Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 52,100 |
| 2024-10-28 | 51.200 | 51.200 | 51.100 | 51.200 | 51.200 | 25,000 |
| 2024-10-25 | 51.200 | 51.300 | 51.200 | 51.300 | 51.300 | 13,000 |
| 2024-10-24 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 15,000 |
| 2024-10-23 | 51.100 | 51.500 | 51.100 | 51.300 | 51.300 | 72,000 |
| 2024-10-22 | 50.900 | 51.100 | 50.900 | 51.100 | 51.100 | 27,000 |
| 2024-10-21 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 16,000 |
| 2024-10-18 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 9,000 |
| 2024-10-17 | 50.900 | 51.000 | 50.900 | 51.000 | 51.000 | 19,000 |
| 2024-10-16 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 8,000 |
| 2024-10-15 | 51.000 | 51.000 | 50.900 | 50.900 | 50.900 | 17,400 |
| 2024-10-14 | 51.100 | 51.100 | 51.000 | 51.000 | 51.000 | 8,456 |
| 2024-10-11 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 12,000 |
| 2024-10-09 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 20,000 |
| 2024-10-08 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 5,000 |
| 2024-10-07 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 27,000 |
| 2024-10-04 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 7,000 |
| 2024-10-01 | 51.100 | 51.400 | 51.100 | 51.400 | 51.400 | 16,000 |
| 2024-09-30 | 51.000 | 51.100 | 51.000 | 51.100 | 51.100 | 16,000 |
| 2024-09-27 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 1,000 |
| 2024-09-26 | 50.900 | 51.200 | 50.900 | 51.200 | 51.200 | 4,002 |
| 2024-09-25 | 50.700 | 51.000 | 50.700 | 51.000 | 51.000 | 8,000 |
| 2024-09-24 | 50.800 | 50.800 | 50.700 | 50.700 | 50.700 | 6,000 |
| 2024-09-23 | 50.800 | 50.900 | 50.800 | 50.900 | 50.900 | 5,291 |
| 2024-09-20 | 50.700 | 50.800 | 50.700 | 50.800 | 50.800 | 2,000 |
| 2024-09-19 | 50.500 | 50.700 | 50.500 | 50.700 | 50.700 | 8,130 |
| 2024-09-18 | 50.400 | 50.700 | 50.400 | 50.700 | 50.700 | 23,000 |
| 2024-09-16 | 50.600 | 50.600 | 50.500 | 50.600 | 50.600 | 9,000 |
| 2024-09-13 | 50.400 | 50.600 | 50.400 | 50.600 | 50.600 | 8,000 |
| 2024-09-12 | 50.300 | 50.400 | 50.300 | 50.400 | 50.400 | 8,000 |
| 2024-09-11 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 52,000 |
| 2024-09-10 | 50.300 | 50.300 | 50.200 | 50.300 | 50.300 | 12,000 |
| 2024-09-09 | 50.300 | 50.300 | 50.300 | 50.300 | 50.300 | 9,000 |
| 2024-09-06 | 50.200 | 50.300 | 50.200 | 50.300 | 50.300 | 13,000 |
| 2024-09-05 | 50.000 | 50.300 | 50.000 | 50.300 | 50.300 | 26,000 |
| 2024-09-04 | 50.100 | 50.300 | 50.000 | 50.300 | 50.300 | 14,000 |
| 2024-09-03 | 50.200 | 50.200 | 50.200 | 50.200 | 50.200 | 4,000 |
| 2024-09-02 | 50.200 | 50.300 | 50.200 | 50.300 | 50.300 | 8,000 |
| 2024-08-30 | 50.200 | 50.200 | 50.200 | 50.200 | 50.200 | 12,000 |
| 2024-08-29 | 50.200 | 50.200 | 50.100 | 50.200 | 50.200 | 7,291 |
| 2024-08-28 | 50.200 | 50.300 | 50.100 | 50.200 | 50.200 | 25,000 |
| 2024-08-27 | 49.850 | 50.000 | 49.850 | 50.000 | 50.000 | 41,000 |
| 2024-08-26 | 51.600 | 51.800 | 51.500 | 51.700 | 51.700 | 84,291 |
| 2024-08-23 | 51.600 | 51.700 | 51.500 | 51.600 | 51.600 | 43,000 |
| 2024-08-22 | 51.400 | 51.600 | 51.300 | 51.600 | 51.600 | 85,563 |
| 2024-08-21 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1,165 |
| 2024-08-20 | 51.500 | 51.500 | 51.400 | 51.500 | 51.500 | 3,060 |
| 2024-08-19 | 51.500 | 51.600 | 51.400 | 51.600 | 51.600 | 9,000 |
| 2024-08-16 | 51.500 | 51.500 | 51.400 | 51.500 | 51.500 | 18,000 |
| 2024-08-15 | 51.400 | 51.500 | 51.400 | 51.500 | 51.500 | 7,000 |
| 2024-08-14 | 51.300 | 51.400 | 51.300 | 51.400 | 51.400 | 16,000 |
| 2024-08-13 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 12,000 |
| 2024-08-12 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 2,000 |
| 2024-08-09 | 51.400 | 51.400 | 51.400 | 51.400 | 51.400 | 0 |
| 2024-08-08 | 51.300 | 51.400 | 51.300 | 51.400 | 51.400 | 11,000 |
| 2024-08-07 | 51.200 | 51.300 | 51.200 | 51.300 | 51.300 | 217,000 |
| 2024-08-06 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 65,000 |
| 2024-08-05 | 51.200 | 51.200 | 50.800 | 51.000 | 51.000 | 74,270 |
| 2024-08-02 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 22,000 |
| 2024-08-01 | 51.200 | 51.300 | 51.200 | 51.300 | 51.300 | 162,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.