Ruentex Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 67.500 | 67.900 | 66.700 | 66.800 | 41.804 | 10,961,993 |
| 2021-11-09 | 67.100 | 67.900 | 66.500 | 67.500 | 42.242 | 14,029,861 |
| 2021-11-08 | 67.000 | 67.900 | 66.300 | 67.500 | 42.242 | 7,714,302 |
| 2021-11-05 | 68.100 | 68.300 | 66.600 | 67.000 | 41.929 | 15,078,673 |
| 2021-11-04 | 70.600 | 70.600 | 68.300 | 68.500 | 42.868 | 10,361,989 |
| 2021-11-03 | 69.000 | 70.000 | 68.400 | 69.600 | 43.557 | 11,156,286 |
| 2021-11-02 | 71.100 | 71.500 | 67.500 | 68.200 | 42.680 | 24,865,107 |
| 2021-11-01 | 71.800 | 72.100 | 70.300 | 70.900 | 44.370 | 14,905,298 |
| 2021-10-29 | 70.500 | 71.900 | 70.200 | 70.900 | 44.370 | 19,962,096 |
| 2021-10-28 | 69.400 | 71.000 | 68.900 | 69.900 | 43.744 | 21,698,987 |
| 2021-10-27 | 67.500 | 72.000 | 67.100 | 69.900 | 43.744 | 50,536,909 |
| 2021-10-26 | 62.000 | 67.300 | 61.700 | 67.200 | 42.055 | 34,198,764 |
| 2021-10-25 | 61.600 | 62.300 | 60.400 | 61.900 | 38.738 | 19,575,824 |
| 2021-10-22 | 58.600 | 60.900 | 58.300 | 60.800 | 38.049 | 21,539,100 |
| 2021-10-21 | 57.500 | 58.500 | 57.100 | 58.200 | 36.422 | 11,364,408 |
| 2021-10-20 | 57.500 | 57.500 | 56.500 | 57.300 | 35.859 | 6,592,376 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.1000 TWD |
| 2025-07-09 | 1.1000 TWD |
| 2024-07-16 | 1.5000 TWD |
| 2023-09-14 | 0.9000 TWD |
| 2022-08-12 | 2.0000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.