Ruentex Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.700 | 29.850 | 29.550 | 29.700 | 29.700 | 4,186,764 |
| 2026-10-15 | 29.350 | 29.750 | 29.200 | 29.500 | 29.500 | 6,685,118 |
| 2026-10-14 | 29.300 | 29.600 | 29.250 | 29.350 | 29.350 | 3,273,331 |
| 2026-10-13 | 29.400 | 29.750 | 29.000 | 29.150 | 29.150 | 7,538,284 |
| 2026-10-12 | 29.800 | 30.000 | 29.650 | 29.950 | 29.950 | 5,669,410 |
| 2026-10-08 | 29.450 | 30.050 | 29.450 | 29.800 | 29.800 | 9,850,486 |
| 2026-10-07 | 28.800 | 29.400 | 28.800 | 29.300 | 29.300 | 3,513,110 |
| 2026-10-06 | 28.650 | 29.100 | 28.500 | 28.800 | 28.800 | 2,612,144 |
| 2026-10-05 | 29.000 | 29.100 | 28.550 | 28.650 | 28.650 | 5,737,300 |
| 2026-10-02 | 29.250 | 29.300 | 29.000 | 29.100 | 29.100 | 3,552,443 |
| 2026-10-01 | 29.450 | 29.500 | 29.150 | 29.250 | 29.250 | 3,801,420 |
| 2026-09-30 | 29.450 | 29.850 | 29.300 | 29.450 | 29.450 | 4,053,559 |
| 2026-09-29 | 29.650 | 29.850 | 29.050 | 29.050 | 29.050 | 6,338,025 |
| 2026-09-24 | 30.350 | 30.400 | 29.600 | 29.900 | 29.900 | 13,043,362 |
| 2026-09-23 | 29.200 | 29.750 | 28.950 | 29.550 | 29.550 | 8,549,875 |
| 2026-09-22 | 29.300 | 29.400 | 28.850 | 28.950 | 28.950 | 4,980,110 |
| 2026-09-21 | 29.150 | 29.250 | 28.900 | 29.250 | 29.250 | 4,865,595 |
| 2026-09-18 | 29.650 | 29.650 | 28.700 | 28.950 | 28.950 | 11,508,930 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.1000 TWD |
| 2025-07-09 | 1.1000 TWD |
| 2024-07-16 | 1.5000 TWD |
| 2023-09-14 | 0.9000 TWD |
| 2022-08-12 | 2.0000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.