Ruentex Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.700	29.850	29.550	29.700	29.700	4,186,764
2026-10-15	29.350	29.750	29.200	29.500	29.500	6,685,118
2026-10-14	29.300	29.600	29.250	29.350	29.350	3,273,331
2026-10-13	29.400	29.750	29.000	29.150	29.150	7,538,284
2026-10-12	29.800	30.000	29.650	29.950	29.950	5,669,410
2026-10-08	29.450	30.050	29.450	29.800	29.800	9,850,486
2026-10-07	28.800	29.400	28.800	29.300	29.300	3,513,110
2026-10-06	28.650	29.100	28.500	28.800	28.800	2,612,144
2026-10-05	29.000	29.100	28.550	28.650	28.650	5,737,300
2026-10-02	29.250	29.300	29.000	29.100	29.100	3,552,443
2026-10-01	29.450	29.500	29.150	29.250	29.250	3,801,420
2026-09-30	29.450	29.850	29.300	29.450	29.450	4,053,559
2026-09-29	29.650	29.850	29.050	29.050	29.050	6,338,025
2026-09-24	30.350	30.400	29.600	29.900	29.900	13,043,362
2026-09-23	29.200	29.750	28.950	29.550	29.550	8,549,875
2026-09-22	29.300	29.400	28.850	28.950	28.950	4,980,110
2026-09-21	29.150	29.250	28.900	29.250	29.250	4,865,595
2026-09-18	29.650	29.650	28.700	28.950	28.950	11,508,930
2026-09-17	28.150	28.950	28.050	28.950	28.950	9,871,693
2026-09-16	28.100	28.400	27.950	28.050	28.050	4,035,274
2026-09-15	27.800	27.950	27.650	27.950	27.950	3,558,251
2026-09-14	27.850	27.950	27.650	27.850	27.850	2,776,342
2026-09-11	27.750	28.100	27.600	28.100	28.100	5,030,534
2026-09-10	27.900	28.050	27.700	27.750	27.750	2,425,690
2026-09-09	28.000	28.200	27.800	28.200	28.200	3,039,320
2026-09-08	27.900	28.150	27.750	28.050	28.050	2,439,132
2026-09-07	28.700	28.700	27.800	27.900	27.900	5,045,057
2026-09-04	28.300	28.500	28.050	28.450	28.450	3,831,209
2026-09-03	28.300	28.500	28.150	28.250	28.250	4,096,600
2026-09-02	27.900	28.400	27.850	28.300	28.300	3,272,675
2026-09-01	27.600	28.100	27.600	28.050	28.050	4,157,799
2026-08-31	27.900	28.000	27.700	27.800	27.800	4,425,873
2026-08-28	28.600	28.600	27.800	28.000	28.000	10,267,171
2026-08-27	28.800	28.950	28.550	28.600	28.600	5,091,946
2026-08-26	28.700	29.000	28.600	28.900	28.900	4,238,756
2026-08-25	28.850	29.100	28.550	28.750	28.750	7,617,354
2026-08-24	29.300	29.550	28.550	29.000	29.000	9,540,485
2026-08-21	29.950	30.050	29.300	29.400	29.400	8,638,211
2026-08-20	29.950	30.200	29.700	29.850	29.850	4,948,367
2026-08-19	29.500	29.950	29.350	29.800	29.800	7,463,208
2026-08-18	30.200	30.200	29.600	29.700	29.700	10,958,953
2026-08-17	30.100	30.850	29.800	30.200	30.200	20,128,025
2026-08-14	28.100	29.800	28.050	29.800	29.800	37,019,977
2026-08-13	27.400	27.400	26.800	27.100	27.100	4,276,701
2026-08-12	27.050	27.350	27.000	27.200	27.200	5,315,230
2026-08-11	27.000	27.150	26.750	27.050	27.050	4,859,295
2026-08-10	26.900	27.250	26.750	27.250	27.250	5,153,486
2026-08-07	26.400	26.950	26.400	26.750	26.750	5,717,682
2026-08-06	26.200	26.550	26.200	26.350	26.350	3,743,642
2026-08-05	26.700	26.750	26.400	26.400	26.400	5,956,178
2026-08-04	26.650	27.050	26.450	26.700	26.700	6,738,881
2026-08-03	26.950	27.200	26.600	26.950	26.950	5,811,243
2026-07-31	27.000	27.500	26.950	27.050	27.050	13,221,453
2026-07-30	26.050	26.850	25.850	26.700	26.700	9,283,732
2026-07-29	26.200	26.400	25.550	26.050	26.050	9,701,260
2026-07-28	26.050	26.200	25.850	26.000	26.000	4,925,441
2026-07-27	26.350	26.350	25.950	26.350	26.350	4,156,450
2026-07-24	26.000	26.450	25.900	26.100	26.100	4,523,315
2026-07-23	26.500	26.500	26.050	26.250	26.250	3,408,985
2026-07-22	26.550	26.950	26.350	26.400	26.400	6,747,446

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	1.1000 TWD
2025-07-09	1.1000 TWD
2024-07-16	1.5000 TWD
2023-09-14	0.9000 TWD
2022-08-12	2.0000 TWD
2021-07-26	1.0000 TWD
2020-07-16	1.0000 TWD
2019-07-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.