Ruentex Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24.400	24.400	24.050	24.200	23.196	5,527,757
2026-04-23	24.650	24.700	24.200	24.300	23.291	9,854,692
2026-04-22	25.050	25.050	24.600	24.600	23.579	5,154,059
2026-04-21	24.800	24.950	24.600	24.900	23.866	4,350,662
2026-04-20	25.000	25.100	24.550	24.600	23.579	6,448,310
2026-04-17	25.300	25.300	24.650	24.650	23.627	10,026,779
2026-04-16	25.200	25.450	25.100	25.150	24.106	5,084,995
2026-04-15	25.200	25.400	25.150	25.250	24.202	7,086,989
2026-04-14	25.200	25.500	25.150	25.150	24.106	7,060,322
2026-04-13	25.550	25.550	25.150	25.300	24.250	5,800,708
2026-04-10	25.700	25.900	25.550	25.600	24.537	2,909,810
2026-04-09	25.700	26.000	25.400	25.700	24.633	3,150,171
2026-04-08	25.700	25.850	25.450	25.600	24.537	3,871,249
2026-04-07	25.350	25.500	25.100	25.200	24.154	3,614,220
2026-04-02	25.600	25.650	25.300	25.400	24.346	2,886,068
2026-04-01	25.400	25.600	25.200	25.600	24.537	3,984,196
2026-03-31	24.800	25.300	24.700	24.850	23.819	4,095,931
2026-03-30	24.800	25.150	24.650	24.800	23.771	5,026,551
2026-03-27	25.250	25.400	25.050	25.300	24.250	4,393,053
2026-03-26	25.500	25.600	25.250	25.450	24.394	3,827,874
2026-03-25	25.450	25.550	25.050	25.350	24.298	5,191,986
2026-03-24	25.150	25.250	24.500	24.850	23.819	8,330,477
2026-03-23	25.550	25.600	24.900	24.950	23.914	13,373,832
2026-03-20	26.500	26.700	25.950	25.950	24.873	11,765,110
2026-03-19	26.600	26.600	26.100	26.300	25.208	12,098,440
2026-03-18	27.100	27.100	26.550	26.700	25.592	10,209,394
2026-03-17	27.000	27.100	26.750	26.900	25.783	6,267,427
2026-03-16	27.500	27.500	26.500	26.700	25.592	17,600,469
2026-03-13	27.800	27.950	27.700	27.900	26.742	4,178,817
2026-03-12	28.000	28.100	27.850	28.050	26.886	4,190,529
2026-03-11	28.000	28.300	27.850	27.950	26.790	6,831,348
2026-03-10	27.900	28.050	27.700	27.900	26.742	5,036,318
2026-03-09	27.100	27.900	27.100	27.550	26.406	8,276,094
2026-03-06	28.150	28.650	28.000	28.500	27.317	3,305,360
2026-03-05	28.400	28.500	28.150	28.250	27.077	5,585,505
2026-03-04	28.950	28.950	28.050	28.050	26.886	11,355,024
2026-03-03	29.600	29.800	29.150	29.200	27.988	5,334,604
2026-03-02	29.400	29.850	29.100	29.850	28.611	6,959,820
2026-02-26	29.500	29.800	29.400	29.500	28.276	6,003,153
2026-02-25	29.550	29.650	29.300	29.500	28.276	7,756,845
2026-02-24	29.600	29.850	29.400	29.500	28.276	4,680,554
2026-02-23	29.450	29.800	29.250	29.600	28.371	10,602,959
2026-02-11	29.200	29.300	29.000	29.150	27.940	4,357,816
2026-02-10	28.950	29.100	28.750	29.100	27.892	4,516,894
2026-02-09	29.000	29.000	28.650	28.950	27.748	3,178,035
2026-02-06	29.000	29.000	28.500	28.800	27.605	3,573,413
2026-02-05	28.750	29.200	28.750	29.050	27.844	5,170,608
2026-02-04	28.200	28.750	28.050	28.650	27.461	3,298,919
2026-02-03	28.850	28.950	28.150	28.200	27.029	11,524,247
2026-02-02	28.850	28.900	28.500	28.700	27.509	7,095,440
2026-01-30	29.400	29.450	28.800	28.800	27.605	10,509,648
2026-01-29	29.050	29.350	28.900	29.350	28.132	7,323,925
2026-01-28	29.250	29.300	29.000	29.050	27.844	7,921,586
2026-01-27	29.500	29.600	29.150	29.250	28.036	5,775,123
2026-01-26	29.250	29.450	29.100	29.450	28.228	3,412,429
2026-01-23	29.400	29.500	29.150	29.200	27.988	3,875,738
2026-01-22	29.350	29.450	29.200	29.300	28.084	3,061,922
2026-01-21	29.500	29.500	29.100	29.150	27.940	7,952,671
2026-01-20	29.750	29.750	29.500	29.500	28.276	4,484,159
2026-01-19	29.700	29.900	29.500	29.750	28.515	3,949,313

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	1.1000 TWD
2025-07-09	1.1000 TWD
2024-07-16	1.5000 TWD
2023-09-14	0.9000 TWD
2022-08-12	2.0000 TWD
2021-07-26	1.0000 TWD
2020-07-16	1.0000 TWD
2019-07-05	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.