Ruentex Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.400 | 24.400 | 24.050 | 24.200 | 23.196 | 5,527,757 |
| 2026-04-23 | 24.650 | 24.700 | 24.200 | 24.300 | 23.291 | 9,854,692 |
| 2026-04-22 | 25.050 | 25.050 | 24.600 | 24.600 | 23.579 | 5,154,059 |
| 2026-04-21 | 24.800 | 24.950 | 24.600 | 24.900 | 23.866 | 4,350,662 |
| 2026-04-20 | 25.000 | 25.100 | 24.550 | 24.600 | 23.579 | 6,448,310 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.1000 TWD |
| 2025-07-09 | 1.1000 TWD |
| 2024-07-16 | 1.5000 TWD |
| 2023-09-14 | 0.9000 TWD |
| 2022-08-12 | 2.0000 TWD |
| 2021-07-26 | 1.0000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.