Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	137.03	139.15	134.67	139.06	136.22	1,531,000
2024-02-29	137.51	138.03	135.86	137.36	134.56	2,622,600
2024-02-28	139.88	139.88	136.35	137.01	134.21	2,537,100
2024-02-27	131.45	133.18	130.87	132.55	129.84	1,772,700
2024-02-26	131.78	132.92	130.83	131.49	128.81	1,677,500
2024-02-23	132.80	133.36	131.57	132.03	129.34	1,878,000
2024-02-22	132.48	133.03	129.01	132.02	129.33	2,664,400
2024-02-21	133.36	135.45	133.17	135.33	132.57	1,134,700
2024-02-20	133.67	135.33	133.57	134.14	131.40	1,563,900
2024-02-16	133.59	136.27	133.59	134.84	132.09	1,066,800
2024-02-15	132.99	135.60	132.68	134.75	132.00	1,514,500
2024-02-14	131.00	132.33	130.21	132.24	129.54	1,405,200
2024-02-13	130.34	131.64	128.26	129.76	127.11	1,031,100
2024-02-12	133.28	133.28	130.38	132.31	129.61	1,231,800
2024-02-09	133.93	135.23	132.76	133.34	130.62	909,700
2024-02-08	132.42	134.82	132.13	134.07	131.33	1,352,500
2024-02-07	136.52	136.91	132.34	132.79	130.08	1,758,000
2024-02-06	132.65	136.10	131.07	135.86	133.09	1,766,600
2024-02-05	132.74	134.95	132.38	132.82	130.11	2,374,500
2024-02-02	131.84	133.92	130.31	132.97	130.26	1,066,300
2024-02-01	130.06	133.05	129.26	133.05	130.33	862,000
2024-01-31	134.61	134.62	130.00	130.10	127.44	1,101,400
2024-01-30	132.83	134.52	132.69	134.28	131.54	1,428,700
2024-01-29	131.75	132.90	131.28	132.83	130.12	1,407,200
2024-01-26	133.71	134.23	130.64	130.99	128.32	1,319,800
2024-01-25	131.11	131.43	129.43	129.88	127.23	1,120,900
2024-01-24	132.41	132.80	129.43	129.78	127.13	1,141,900
2024-01-23	133.64	133.94	130.33	131.64	128.95	854,900
2024-01-22	131.50	132.73	131.25	132.55	129.84	1,512,300
2024-01-19	130.17	131.99	129.21	131.22	128.54	1,523,300
2024-01-18	128.02	130.73	127.53	130.46	127.80	1,404,800
2024-01-17	129.98	130.61	126.74	128.12	125.50	1,257,400
2024-01-16	129.14	130.81	128.60	130.53	127.87	1,382,100
2024-01-12	130.31	131.61	129.64	130.54	127.88	1,285,200
2024-01-11	130.58	130.68	127.90	129.68	127.03	2,060,500
2024-01-10	130.58	131.16	128.36	131.09	128.41	1,326,300
2024-01-09	132.27	135.65	130.01	130.68	128.01	1,435,000
2024-01-08	130.14	133.57	129.81	133.38	130.66	1,311,400
2024-01-05	130.00	131.96	128.62	130.56	127.90	1,394,000
2024-01-04	130.55	131.50	130.19	131.00	128.33	2,446,600
2024-01-03	138.00	138.00	131.07	131.16	128.48	2,074,500
2024-01-02	138.19	140.59	137.91	138.75	135.92	1,441,600
2023-12-29	139.07	139.70	138.36	139.03	136.19	1,014,400
2023-12-28	140.54	140.81	139.65	139.77	136.69	892,600
2023-12-27	139.78	140.16	139.08	139.82	136.73	1,182,300
2023-12-26	139.31	140.47	139.09	139.81	136.73	948,400
2023-12-22	139.61	140.36	138.79	139.57	136.49	1,204,100
2023-12-21	139.38	139.67	138.00	138.94	135.87	1,685,700
2023-12-20	139.79	141.24	138.14	138.18	135.13	2,120,900
2023-12-19	138.51	139.89	137.32	139.79	136.71	1,523,300
2023-12-18	137.59	138.19	136.86	137.53	134.50	1,634,700
2023-12-15	137.24	138.90	136.28	136.78	133.76	4,876,000
2023-12-14	135.00	138.17	135.00	137.96	134.92	2,950,500
2023-12-13	129.09	134.04	128.77	133.74	130.79	1,731,400
2023-12-12	128.05	129.20	127.00	128.79	125.95	1,453,500
2023-12-11	127.62	129.63	127.22	128.97	126.12	1,897,100
2023-12-08	128.09	129.00	126.97	127.20	124.39	1,438,100
2023-12-07	129.20	130.48	127.81	128.68	125.84	1,696,600
2023-12-06	128.50	129.76	127.92	128.91	126.07	1,816,800
2023-12-05	127.81	128.63	125.77	127.88	125.06	1,933,600

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.