Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	139.26	141.95	137.52	139.74	139.53	2,935,800
2026-07-22	133.28	135.37	132.15	133.46	133.26	2,662,800
2026-07-21	126.39	134.79	125.00	132.86	132.66	2,383,900
2026-07-20	131.35	132.83	130.16	130.26	130.07	2,470,800
2026-07-17	134.42	135.80	130.94	131.46	131.26	4,247,300
2026-07-16	134.69	136.26	133.73	136.10	135.90	1,752,000
2026-07-15	136.00	136.91	133.83	134.71	134.51	1,909,000
2026-07-14	133.93	135.80	132.89	135.20	135.00	1,683,700
2026-07-13	133.04	134.99	132.70	134.04	133.84	1,861,400
2026-07-10	133.78	136.34	132.49	134.29	134.09	2,175,300
2026-07-09	129.19	133.74	127.87	133.59	133.39	2,372,800
2026-07-08	129.09	129.59	127.46	129.07	128.88	2,141,100
2026-07-07	131.82	132.79	129.99	131.14	130.94	2,456,400
2026-07-06	130.01	131.28	128.05	130.60	130.41	1,999,900
2026-07-02	134.11	134.48	130.38	130.69	130.50	2,194,200
2026-07-01	132.99	135.71	131.88	133.39	133.19	2,575,400
2026-06-30	132.99	133.23	129.70	132.83	132.63	2,023,300
2026-06-29	137.38	137.38	132.62	132.83	132.38	1,921,600
2026-06-26	135.17	137.50	134.98	136.01	135.55	3,133,300
2026-06-25	132.70	138.63	132.70	135.51	135.05	2,026,900
2026-06-24	129.00	132.72	128.25	131.63	131.18	2,538,900
2026-06-23	127.28	128.68	126.51	126.67	126.24	2,117,600
2026-06-22	126.69	127.90	125.57	126.49	126.06	2,187,100
2026-06-18	125.56	127.56	125.17	127.06	126.63	4,334,300
2026-06-17	127.62	128.65	123.70	124.33	123.91	2,470,700
2026-06-16	130.98	131.97	128.29	128.34	127.90	2,354,600
2026-06-15	130.92	132.17	129.41	130.59	130.15	1,530,100
2026-06-12	130.33	130.42	128.30	129.84	129.40	2,288,100
2026-06-11	131.45	131.69	127.47	129.55	129.11	2,016,200
2026-06-10	135.39	135.87	131.57	131.62	131.17	1,991,900
2026-06-09	134.25	137.64	134.25	135.48	135.02	2,308,300
2026-06-08	136.41	136.69	132.62	132.69	132.24	1,745,100
2026-06-05	137.95	139.00	134.91	135.44	134.98	2,201,100
2026-06-04	139.50	141.09	137.57	138.37	137.90	2,126,400
2026-06-03	134.22	138.99	133.65	137.40	136.93	2,928,200
2026-06-02	133.28	136.40	132.13	135.05	134.59	3,021,600
2026-06-01	133.50	137.06	132.88	135.98	135.52	2,677,900
2026-05-29	136.25	137.69	133.24	135.53	135.07	4,986,800
2026-05-28	133.00	139.35	131.05	135.38	134.92	6,511,900
2026-05-27	116.00	118.40	115.02	115.84	115.45	2,939,100
2026-05-26	114.98	115.76	113.34	115.08	114.69	2,839,200
2026-05-22	115.03	116.36	113.68	114.96	114.57	2,036,500
2026-05-21	112.59	114.83	111.06	114.79	114.40	2,416,800
2026-05-20	111.20	113.83	108.35	113.78	113.39	3,018,200
2026-05-19	112.01	113.30	110.20	110.57	110.19	3,142,700
2026-05-18	111.94	113.59	110.81	112.11	111.73	1,684,900
2026-05-15	112.30	113.09	111.44	111.70	111.32	1,413,400
2026-05-14	112.86	115.66	112.70	113.26	112.87	1,503,300
2026-05-13	112.83	114.73	111.96	112.74	112.36	2,328,800
2026-05-12	111.92	113.74	111.09	112.90	112.52	1,649,600
2026-05-11	115.81	115.85	111.43	111.46	111.08	2,179,600
2026-05-08	118.11	118.11	113.28	115.62	115.23	2,688,900
2026-05-07	117.62	119.58	117.50	118.65	118.25	2,281,400
2026-05-06	119.81	120.28	117.23	117.69	117.29	2,734,600
2026-05-05	115.39	119.31	114.28	117.53	117.13	3,008,300
2026-05-04	113.48	114.87	111.83	112.18	111.80	1,948,800
2026-05-01	116.13	116.28	113.84	114.52	114.13	1,272,500
2026-04-30	111.81	115.98	111.33	115.55	115.16	2,237,000
2026-04-29	114.19	115.53	110.31	111.30	110.92	2,110,100
2026-04-28	116.23	116.64	114.10	114.87	114.48	2,079,000

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.