Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	115.18	117.33	115.18	115.62	115.23	1,467,300
2026-04-24	114.57	116.51	114.21	115.55	115.16	1,496,100
2026-04-23	116.50	116.79	111.98	114.42	114.03	2,620,100
2026-04-22	122.87	123.30	120.34	120.47	120.06	1,800,900
2026-04-21	121.55	124.89	120.86	122.09	121.67	1,800,100
2026-04-20	121.07	121.32	120.11	120.96	120.55	1,252,200
2026-04-17	119.47	121.93	118.88	121.87	121.46	4,012,300
2026-04-16	120.03	121.08	117.62	118.25	117.85	1,697,800
2026-04-15	120.40	121.81	119.15	119.77	119.36	2,035,600
2026-04-14	118.04	121.62	117.78	120.39	119.98	2,676,900
2026-04-13	114.94	117.75	114.67	117.50	117.10	1,795,600
2026-04-10	115.45	116.83	114.53	115.06	114.67	1,033,200
2026-04-09	115.97	116.25	113.64	115.39	115.00	1,218,700
2026-04-08	115.98	118.25	115.98	116.92	116.52	1,384,600
2026-04-07	113.94	114.55	112.90	113.88	113.49	1,625,000
2026-04-06	115.14	115.68	113.02	114.84	114.45	1,153,700
2026-04-02	113.91	117.32	112.99	115.48	115.09	1,111,900
2026-04-01	114.01	115.72	113.85	114.54	114.15	1,555,300
2026-03-31	112.55	115.20	111.90	113.98	113.59	2,469,400
2026-03-30	111.56	112.97	111.07	112.01	111.37	1,373,500
2026-03-27	113.53	113.74	109.90	110.24	109.61	1,269,900
2026-03-26	113.86	114.52	113.27	113.48	112.84	2,561,800
2026-03-25	115.89	116.40	111.74	112.98	112.34	1,704,500
2026-03-24	110.59	115.24	110.03	114.20	113.55	2,076,900
2026-03-23	113.42	113.70	111.53	112.02	111.38	1,975,900
2026-03-20	111.57	112.53	110.18	111.30	110.67	4,402,500
2026-03-19	110.67	112.59	110.49	111.75	111.12	2,759,000
2026-03-18	111.70	112.42	110.33	111.50	110.87	2,404,400
2026-03-17	112.94	114.90	112.65	112.75	112.11	2,284,100
2026-03-16	113.18	114.07	111.43	111.83	111.20	1,462,900
2026-03-13	113.17	113.65	111.02	111.51	110.88	1,720,500
2026-03-12	113.51	114.19	110.89	111.63	111.00	2,202,800
2026-03-11	115.58	116.67	114.14	115.42	114.77	1,547,500
2026-03-10	115.51	117.04	114.46	115.43	114.78	2,340,100
2026-03-09	113.93	116.71	113.32	116.64	115.98	3,207,800
2026-03-06	116.66	116.77	114.91	115.07	114.42	2,517,300
2026-03-05	118.90	120.29	117.10	118.11	117.44	2,657,400
2026-03-04	119.58	121.17	119.25	120.54	119.86	2,806,100
2026-03-03	116.64	119.10	115.00	119.04	118.36	2,770,900
2026-03-02	118.85	119.40	117.61	118.17	117.50	3,478,000
2026-02-27	119.61	121.98	119.05	121.38	120.69	4,333,600
2026-02-26	121.89	124.41	114.49	120.97	120.28	6,096,600
2026-02-25	125.51	125.59	123.44	124.72	124.01	2,469,300
2026-02-24	124.51	125.83	123.13	124.40	123.69	2,729,600
2026-02-23	121.83	124.26	121.68	124.20	123.50	2,359,400
2026-02-20	125.20	125.80	122.06	122.90	122.20	4,242,900
2026-02-19	126.01	126.36	123.66	126.34	125.62	1,892,900
2026-02-18	123.64	126.99	123.05	126.94	126.22	1,370,400
2026-02-17	125.87	125.91	122.99	123.87	123.17	2,110,500
2026-02-13	125.60	127.77	125.02	125.81	125.10	1,527,900
2026-02-12	129.00	129.00	120.99	124.88	124.17	3,440,900
2026-02-11	128.03	129.56	127.14	128.90	128.17	2,062,400
2026-02-10	128.29	129.98	127.29	129.00	128.27	2,124,500
2026-02-09	127.79	128.00	125.68	127.50	126.78	2,233,500
2026-02-06	130.32	131.43	128.63	129.58	128.84	1,931,000
2026-02-05	132.19	133.45	129.35	129.64	128.90	1,480,100
2026-02-04	132.31	134.87	132.31	132.98	132.23	1,958,400
2026-02-03	135.39	137.85	131.56	132.14	131.39	2,462,900
2026-02-02	132.63	135.57	132.12	135.39	134.62	1,487,800
2026-01-30	131.94	133.94	131.08	133.85	133.09	1,808,000

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.