Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	131.94	133.94	131.08	133.85	133.09	1,808,000
2026-01-29	132.75	133.31	129.63	133.27	132.51	1,919,100
2026-01-28	135.40	135.57	133.40	133.87	133.11	1,682,600
2026-01-27	134.49	137.09	134.06	135.95	135.18	1,422,500
2026-01-26	134.72	136.96	134.10	135.65	134.88	1,551,900
2026-01-23	138.00	138.37	133.96	135.05	134.28	1,811,600
2026-01-22	139.30	141.19	138.43	138.63	137.84	1,453,200
2026-01-21	136.22	140.47	136.02	139.77	138.98	1,988,100
2026-01-20	138.00	138.77	134.63	135.83	135.06	3,300,700
2026-01-16	144.20	144.88	139.49	139.64	138.85	2,603,400
2026-01-15	146.59	146.90	144.68	144.83	144.01	1,675,000
2026-01-14	146.41	148.37	145.52	145.92	145.09	1,684,100
2026-01-13	148.57	150.10	143.14	146.32	145.49	2,593,400
2026-01-12	148.60	150.00	146.91	147.99	147.15	1,127,900
2026-01-09	147.48	150.03	147.15	148.52	147.68	1,818,800
2026-01-08	146.74	148.74	145.37	145.76	144.93	1,728,700
2026-01-07	147.64	149.39	145.55	147.81	146.97	2,279,000
2026-01-06	142.18	148.56	142.17	147.60	146.76	2,627,700
2026-01-05	137.67	142.97	137.66	142.93	141.87	2,981,500
2026-01-02	136.24	137.95	135.27	137.95	136.92	1,650,600
2025-12-31	137.61	137.97	136.04	136.07	135.06	950,000
2025-12-30	137.57	138.16	136.83	137.62	136.60	2,423,100
2025-12-29	138.40	139.07	137.62	137.93	136.90	1,640,800
2025-12-26	138.50	138.63	137.87	138.39	137.36	739,300
2025-12-24	138.35	138.57	137.77	138.32	137.29	509,000
2025-12-23	138.17	138.92	137.64	138.36	137.33	1,208,700
2025-12-22	137.62	139.19	137.21	138.52	137.49	2,038,300
2025-12-19	137.21	138.27	136.43	137.24	136.22	4,959,100
2025-12-18	137.09	138.98	136.23	136.90	135.88	2,693,900
2025-12-17	138.67	139.31	136.27	136.66	135.64	2,242,000
2025-12-16	140.48	140.51	138.04	139.19	138.15	1,798,800
2025-12-15	141.82	143.37	139.72	140.60	139.55	2,712,100
2025-12-12	142.59	142.85	139.15	139.68	138.64	1,961,800
2025-12-11	143.57	143.88	142.14	142.87	141.81	1,226,100
2025-12-10	141.51	143.93	141.06	143.47	142.40	1,864,000
2025-12-09	142.30	142.77	140.22	140.64	139.59	2,324,500
2025-12-08	144.82	144.82	142.18	142.44	141.38	2,195,300
2025-12-05	148.79	149.00	144.76	145.49	144.41	2,142,100
2025-12-04	149.26	149.80	144.22	148.32	147.22	2,865,100
2025-12-03	149.77	151.43	149.10	149.26	148.15	2,163,100
2025-12-02	150.96	151.46	148.75	148.81	147.70	1,653,000
2025-12-01	152.54	153.95	149.19	150.10	148.98	2,043,900
2025-11-28	154.11	154.56	153.22	153.50	152.36	1,531,600
2025-11-26	155.74	158.12	154.02	154.37	153.22	3,294,300
2025-11-25	150.78	160.27	148.00	157.20	156.03	3,698,000
2025-11-24	151.90	153.60	150.47	153.60	152.46	3,984,500
2025-11-21	144.47	151.76	144.47	151.25	150.12	2,469,000
2025-11-20	147.16	147.36	143.95	145.06	143.98	1,443,700
2025-11-19	145.49	145.49	142.76	144.40	143.32	1,848,300
2025-11-18	143.24	145.29	140.24	143.84	142.77	2,330,800
2025-11-17	146.37	147.04	144.05	144.52	143.44	1,445,600
2025-11-14	145.32	148.00	144.50	146.82	145.73	1,302,600
2025-11-13	149.44	152.10	146.52	146.89	145.80	1,940,700
2025-11-12	149.91	152.67	148.78	151.52	150.39	2,064,500
2025-11-11	146.91	149.98	146.78	149.42	148.31	1,218,600
2025-11-10	146.93	147.88	145.10	146.36	145.27	1,310,500
2025-11-07	146.52	147.12	144.58	146.74	145.65	1,027,200
2025-11-06	145.79	148.01	145.10	147.49	146.39	1,286,000
2025-11-05	143.15	147.49	142.46	146.77	145.68	1,664,700
2025-11-04	143.50	148.71	143.50	146.08	144.99	2,176,600

← NewerPage 4 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.