Agilent Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 143.50 | 148.71 | 143.50 | 146.08 | 144.99 | 2,176,600 |
| 2025-11-03 | 145.07 | 145.58 | 142.53 | 144.69 | 143.61 | 1,785,800 |
| 2025-10-31 | 142.78 | 146.99 | 142.60 | 146.36 | 145.27 | 1,487,200 |
| 2025-10-30 | 142.93 | 145.27 | 142.21 | 143.36 | 142.29 | 1,519,600 |
| 2025-10-29 | 145.52 | 146.05 | 142.87 | 143.20 | 142.13 | 1,902,500 |
| 2025-10-28 | 145.74 | 147.27 | 144.63 | 145.85 | 144.76 | 1,470,100 |
| 2025-10-27 | 148.28 | 148.65 | 146.52 | 146.59 | 145.50 | 1,187,900 |
| 2025-10-24 | 148.12 | 149.12 | 147.53 | 148.03 | 146.93 | 1,135,500 |
| 2025-10-23 | 146.30 | 148.33 | 145.60 | 147.46 | 146.36 | 1,210,000 |
| 2025-10-22 | 145.28 | 147.74 | 144.46 | 145.87 | 144.78 | 1,495,400 |
| 2025-10-21 | 145.30 | 149.50 | 144.27 | 145.68 | 144.59 | 1,658,400 |
| 2025-10-20 | 143.00 | 144.63 | 142.27 | 143.00 | 141.93 | 1,580,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1398:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2550 USD |
| 2026-06-30 | 0.2550 USD |
| 2026-03-31 | 0.2550 USD |
| 2026-01-06 | 0.2550 USD |
| 2025-09-30 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-04-01 | 0.2480 USD |
| 2024-12-31 | 0.2480 USD |
| 2024-10-01 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-04-01 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.