Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	145.07	145.58	142.53	144.69	143.61	1,785,800
2025-10-31	142.78	146.99	142.60	146.36	145.27	1,487,200
2025-10-30	142.93	145.27	142.21	143.36	142.29	1,519,600
2025-10-29	145.52	146.05	142.87	143.20	142.13	1,902,500
2025-10-28	145.74	147.27	144.63	145.85	144.76	1,470,100
2025-10-27	148.28	148.65	146.52	146.59	145.50	1,187,900
2025-10-24	148.12	149.12	147.53	148.03	146.93	1,135,500
2025-10-23	146.30	148.33	145.60	147.46	146.36	1,210,000
2025-10-22	145.28	147.74	144.46	145.87	144.78	1,495,400
2025-10-21	145.30	149.50	144.27	145.68	144.59	1,658,400
2025-10-20	143.00	144.63	142.27	143.00	141.93	1,580,500
2025-10-17	139.76	142.24	139.02	141.92	140.86	1,506,500
2025-10-16	140.84	143.32	140.26	141.10	140.05	2,180,200
2025-10-15	138.68	140.22	137.35	139.65	138.61	1,692,500
2025-10-14	136.27	139.92	135.54	138.04	137.01	1,142,100
2025-10-13	137.85	139.84	136.76	138.23	137.20	1,481,500
2025-10-10	139.66	140.57	136.29	136.62	135.60	1,968,200
2025-10-09	140.28	140.94	138.48	140.11	139.07	1,149,900
2025-10-08	140.36	142.44	138.97	140.81	139.76	1,698,700
2025-10-07	141.86	142.27	138.44	138.56	137.53	1,444,600
2025-10-06	141.51	141.94	139.90	141.61	140.56	1,538,400
2025-10-03	139.00	143.09	138.85	141.64	140.59	2,346,000
2025-10-02	137.55	140.64	136.90	138.70	137.67	2,228,800
2025-10-01	128.34	138.98	128.19	138.58	137.55	4,333,300
2025-09-30	123.42	128.39	123.01	128.35	127.39	2,417,900
2025-09-29	123.76	124.23	122.57	123.75	122.58	1,486,100
2025-09-26	122.05	124.05	121.55	123.39	122.23	1,167,100
2025-09-25	123.66	123.66	120.78	121.89	120.74	1,411,800
2025-09-24	125.17	125.96	124.08	124.38	123.21	1,239,900
2025-09-23	126.17	126.99	125.90	125.94	124.75	1,281,500
2025-09-22	125.50	126.62	125.17	126.33	125.14	976,700
2025-09-19	128.28	128.55	126.02	126.32	125.13	2,844,300
2025-09-18	127.76	128.54	126.76	127.62	126.42	1,513,200
2025-09-17	127.72	130.08	126.38	126.72	125.52	1,921,700
2025-09-16	125.63	127.58	125.02	127.19	125.99	1,721,100
2025-09-15	123.99	126.41	123.70	125.63	124.44	2,084,900
2025-09-12	126.45	126.53	123.13	123.24	122.08	1,250,800
2025-09-11	125.51	127.05	124.87	126.73	125.53	1,474,100
2025-09-10	125.92	126.72	124.01	124.12	122.95	1,669,500
2025-09-09	128.10	128.26	125.85	126.25	125.06	1,470,300
2025-09-08	127.48	128.42	126.28	128.13	126.92	2,136,200
2025-09-05	128.72	131.00	128.39	128.75	127.53	1,633,200
2025-09-04	125.00	128.83	123.80	128.48	127.27	2,715,400
2025-09-03	124.96	125.83	123.72	125.22	124.04	2,497,300
2025-09-02	124.88	125.52	121.80	125.21	124.03	2,412,700
2025-08-29	125.00	126.30	124.11	125.66	124.47	1,781,200
2025-08-28	118.80	125.42	118.20	124.96	123.78	3,886,400
2025-08-27	118.50	119.20	117.51	118.69	117.57	1,698,600
2025-08-26	119.23	119.63	118.11	118.30	117.18	1,898,200
2025-08-25	121.50	121.69	118.48	119.15	118.03	1,482,500
2025-08-22	118.27	122.41	117.47	121.63	120.48	1,291,000
2025-08-21	118.49	118.70	117.03	117.15	116.04	744,700
2025-08-20	119.87	120.46	118.28	119.11	117.99	1,431,900
2025-08-19	118.50	120.59	118.15	120.11	118.98	1,313,500
2025-08-18	119.12	119.60	118.15	118.15	117.04	1,021,100
2025-08-15	119.61	119.96	118.49	119.20	118.08	1,238,500
2025-08-14	119.23	119.41	118.15	118.87	117.75	926,300
2025-08-13	118.06	120.40	117.86	120.29	119.15	983,500
2025-08-12	114.51	117.37	114.40	117.32	116.21	917,400
2025-08-11	115.04	115.67	113.73	114.13	113.05	1,082,300

← NewerPage 5 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.