Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	47.590	48.050	47.290	47.950	30.720	2,333,122
2013-09-06	47.710	47.790	47.130	47.430	30.387	1,863,394
2013-09-05	47.820	48.090	47.580	47.680	30.547	1,835,854
2013-09-04	46.930	47.960	46.740	47.870	30.669	3,525,756
2013-09-03	47.040	47.510	46.620	46.930	30.067	2,188,709
2013-08-30	46.890	46.980	46.370	46.640	29.881	1,899,323
2013-08-29	46.630	47.030	46.420	46.800	29.983	2,657,179
2013-08-28	46.880	46.970	46.510	46.740	29.945	2,223,379
2013-08-27	47.080	47.390	46.800	46.970	30.092	2,982,214
2013-08-26	47.640	48.200	47.390	47.600	30.496	2,813,056
2013-08-23	47.960	48.000	47.540	47.680	30.547	2,377,998
2013-08-22	46.890	48.330	46.800	47.970	30.733	4,400,904
2013-08-21	46.930	47.240	46.640	46.890	30.041	2,724,842
2013-08-20	46.430	47.270	46.170	47.030	30.131	3,207,431
2013-08-19	46.630	46.940	46.420	46.440	29.753	2,415,185
2013-08-16	46.810	47.220	46.520	46.790	29.977	5,067,331
2013-08-15	47.590	48.170	46.850	46.960	30.086	9,378,203
2013-08-14	46.770	47.000	46.370	46.510	29.797	2,778,525
2013-08-13	46.450	46.980	46.240	46.920	30.060	2,905,324
2013-08-12	45.890	46.510	45.720	46.450	29.759	1,743,586
2013-08-09	45.850	46.460	45.810	46.220	29.612	2,737,843
2013-08-08	46.500	46.550	45.640	45.850	29.375	2,379,955
2013-08-07	45.880	46.460	45.620	46.280	29.650	2,379,536
2013-08-06	45.930	46.220	45.610	46.080	29.522	3,188,698
2013-08-05	46.260	46.400	45.800	45.940	29.432	2,621,809
2013-08-02	46.060	46.510	45.990	46.380	29.714	3,354,082
2013-08-01	45.510	46.200	45.320	46.040	29.496	3,827,025
2013-07-31	45.040	45.300	44.660	44.730	28.657	3,924,745
2013-07-30	45.550	45.600	44.820	44.850	28.734	3,903,076
2013-07-29	45.590	45.700	44.980	45.340	29.048	2,743,016
2013-07-26	46.310	46.560	45.430	45.600	29.214	5,161,835
2013-07-25	46.620	46.900	46.390	46.660	29.894	1,985,579
2013-07-24	46.670	46.810	46.490	46.760	29.958	2,560,437
2013-07-23	46.310	46.840	46.310	46.470	29.772	4,099,216
2013-07-22	46.230	46.850	46.100	46.800	29.983	2,565,050
2013-07-19	45.830	46.280	45.690	46.200	29.599	1,648,801
2013-07-18	45.660	46.050	45.550	45.900	29.407	2,793,484
2013-07-17	45.950	46.100	45.570	45.610	29.221	1,671,309
2013-07-16	46.090	46.470	45.780	45.910	29.413	2,833,466
2013-07-15	45.700	46.280	45.680	46.110	29.541	3,401,054
2013-07-12	45.780	45.950	45.580	45.750	29.311	2,766,223
2013-07-11	45.690	45.980	45.430	45.720	29.291	2,979,837
2013-07-10	44.640	45.650	44.510	45.310	29.029	4,582,085
2013-07-09	44.600	44.960	44.340	44.600	28.574	4,859,728
2013-07-08	44.380	44.670	44.120	44.360	28.420	3,593,000
2013-07-05	43.460	44.290	43.400	44.230	28.337	2,932,724
2013-07-03	42.820	43.460	42.720	43.170	27.658	2,712,959
2013-07-02	43.500	43.890	42.950	43.090	27.606	4,175,127
2013-07-01	43.050	43.770	42.910	43.590	27.927	5,988,473
2013-06-28	43.000	43.310	42.730	42.760	27.395	7,767,707
2013-06-27	42.560	43.290	42.520	43.080	27.523	4,816,250
2013-06-26	43.100	43.290	42.280	42.340	27.050	5,163,932
2013-06-25	42.010	42.820	42.010	42.480	27.140	4,104,109
2013-06-24	42.440	42.750	42.070	42.310	27.031	4,013,938
2013-06-21	42.600	43.230	42.370	42.980	27.459	5,107,733
2013-06-20	43.110	43.110	41.850	42.320	27.038	8,818,444
2013-06-19	44.740	44.880	43.500	43.520	27.804	8,116,648
2013-06-18	44.380	44.810	44.270	44.800	28.622	3,524,638
2013-06-17	44.380	44.870	44.190	44.380	28.354	2,796,280
2013-06-14	44.340	44.570	43.850	44.000	28.111	2,345,425

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.