Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	42.680	42.820	41.590	42.000	26.757	8,732,607
2013-03-18	42.460	42.700	42.180	42.550	27.107	2,582,945
2013-03-15	43.100	43.220	42.880	43.010	27.400	3,606,281
2013-03-14	43.030	43.380	43.000	43.320	27.597	3,970,180
2013-03-13	42.560	43.050	42.400	43.000	27.394	3,133,058
2013-03-12	42.800	43.000	42.590	42.620	27.152	5,267,245
2013-03-11	42.990	43.010	41.730	42.810	27.273	7,650,835
2013-03-08	43.500	43.520	43.020	43.030	27.413	4,552,307
2013-03-07	43.300	43.480	42.810	43.250	27.553	3,375,052
2013-03-06	43.000	43.520	42.900	43.240	27.547	4,189,806
2013-03-05	42.350	43.190	42.340	42.660	27.177	4,598,022
2013-03-04	41.750	42.180	41.520	42.030	26.776	3,404,270
2013-03-01	41.180	41.980	40.730	41.930	26.712	4,318,981
2013-02-28	41.780	42.060	41.450	41.480	26.425	4,835,962
2013-02-27	40.990	41.900	40.830	41.730	26.585	4,982,752
2013-02-26	40.620	41.290	40.190	40.970	26.100	8,647,888
2013-02-25	42.090	42.220	41.290	41.290	26.304	5,064,255
2013-02-22	41.830	42.070	41.580	41.800	26.629	4,690,150
2013-02-21	42.140	42.140	41.470	41.630	26.521	4,774,450
2013-02-20	42.840	42.850	42.220	42.240	26.909	5,410,260
2013-02-19	42.210	43.120	42.210	43.010	27.400	5,754,448
2013-02-15	43.480	44.240	42.210	42.250	26.916	20,489,927
2013-02-14	44.720	44.780	44.360	44.580	28.400	5,376,289
2013-02-13	44.810	45.240	44.680	44.750	28.508	2,869,255
2013-02-12	44.810	44.950	44.500	44.620	28.426	3,318,572
2013-02-11	45.170	45.180	44.450	44.600	28.413	4,075,869
2013-02-08	45.070	45.350	45.000	45.080	28.719	2,551,070
2013-02-07	44.900	45.060	44.430	45.010	28.674	4,393,075
2013-02-06	44.720	45.130	44.510	45.090	28.725	3,853,447
2013-02-05	44.560	45.060	44.350	45.000	28.668	3,020,379
2013-02-04	44.800	44.970	43.880	44.260	28.196	4,852,458
2013-02-01	45.080	45.660	44.540	45.290	28.853	3,953,264
2013-01-31	44.350	44.870	44.310	44.780	28.528	4,729,853
2013-01-30	44.580	44.890	44.170	44.400	28.286	4,113,895
2013-01-29	44.960	44.980	44.500	44.640	28.438	4,125,917
2013-01-28	45.190	45.430	44.920	45.180	28.782	3,315,077
2013-01-25	44.730	45.550	44.670	45.290	28.853	4,427,885
2013-01-24	44.560	45.200	44.430	44.660	28.451	4,350,576
2013-01-23	44.540	44.620	44.120	44.300	28.222	3,741,048
2013-01-22	43.960	44.650	43.850	44.640	28.438	3,164,233
2013-01-18	44.050	44.160	43.590	44.150	28.126	3,335,069
2013-01-17	43.640	44.430	43.520	43.870	27.948	6,639,382
2013-01-16	43.150	43.240	42.870	43.050	27.426	3,019,540
2013-01-15	43.150	43.380	42.830	43.240	27.547	4,768,858
2013-01-14	43.430	43.540	42.890	43.540	27.738	3,229,100
2013-01-11	43.660	43.990	43.360	43.430	27.668	3,244,758
2013-01-10	43.640	44.120	43.330	43.670	27.821	5,520,842
2013-01-09	43.000	43.450	42.690	43.350	27.617	5,737,951
2013-01-08	42.470	42.780	42.100	42.210	26.890	3,896,925
2013-01-07	42.600	42.800	42.380	42.550	27.107	3,589,505
2013-01-04	42.140	42.950	41.860	42.860	27.304	6,432,897
2013-01-03	41.940	42.140	41.580	42.030	26.776	5,751,791
2013-01-02	42.170	42.170	41.150	41.880	26.680	8,790,205
2012-12-31	39.690	40.970	39.640	40.940	26.081	4,707,905
2012-12-28	40.220	40.390	39.800	39.830	25.374	3,250,490
2012-12-27	40.820	40.890	40.010	40.640	25.890	2,823,680
2012-12-26	41.110	41.230	40.770	40.890	25.986	3,578,321
2012-12-24	40.890	41.170	40.780	41.070	26.100	1,560,028
2012-12-21	40.680	41.050	39.660	41.050	26.087	6,592,688
2012-12-20	40.580	41.390	40.420	41.360	26.284	5,324,563

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.