Agilent Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	114.31	115.00	113.39	114.62	113.54	1,129,700
2025-08-07	114.50	114.92	113.16	113.98	112.90	1,157,400
2025-08-06	115.08	115.08	112.56	113.23	112.16	1,058,700
2025-08-05	114.81	115.43	114.25	114.89	113.81	1,271,000
2025-08-04	113.17	115.03	112.01	114.84	113.76	1,343,200
2025-08-01	113.45	114.32	111.19	113.50	112.43	1,888,600
2025-07-31	116.57	118.34	114.47	114.81	113.73	2,339,500
2025-07-30	120.24	120.46	117.23	118.05	116.94	979,100
2025-07-29	119.75	120.51	118.86	119.84	118.71	1,212,200
2025-07-28	119.41	120.77	118.72	119.54	118.41	1,679,100
2025-07-25	120.50	121.01	119.02	120.18	119.05	1,972,700
2025-07-24	119.43	122.75	119.43	120.35	119.21	1,602,800
2025-07-23	119.38	120.79	117.48	119.47	118.34	1,939,700
2025-07-22	112.85	117.05	112.14	116.19	115.09	1,692,000
2025-07-21	113.23	113.66	110.75	112.04	110.98	2,060,800
2025-07-18	116.82	117.20	113.53	113.99	112.91	1,521,800
2025-07-17	114.10	116.57	113.25	116.36	115.26	1,552,900
2025-07-16	113.46	114.46	111.86	113.43	112.36	2,248,800
2025-07-15	118.00	119.76	111.93	112.94	111.87	3,950,600
2025-07-14	121.84	121.86	119.27	120.08	118.95	2,028,700
2025-07-11	122.93	123.66	122.34	123.28	122.12	1,383,000
2025-07-10	121.63	126.44	120.94	124.17	123.00	2,269,500
2025-07-09	121.40	122.35	118.90	121.30	120.16	1,806,700
2025-07-08	119.58	123.11	119.28	121.01	119.87	1,917,000
2025-07-07	120.40	120.75	118.10	119.25	118.12	1,459,900
2025-07-03	121.00	121.75	120.67	121.38	120.23	945,000
2025-07-02	121.00	121.59	119.46	120.66	119.52	1,467,100
2025-07-01	117.44	123.16	116.84	120.45	119.31	1,935,700
2025-06-30	119.19	119.66	117.45	118.01	116.65	1,602,400
2025-06-27	120.00	120.21	118.18	119.17	117.80	1,734,700
2025-06-26	119.18	120.54	118.04	119.42	118.04	1,488,000
2025-06-25	117.11	119.78	116.97	118.62	117.25	1,690,000
2025-06-24	117.33	118.00	116.57	117.64	116.28	1,945,300
2025-06-23	114.95	116.23	113.70	116.13	114.79	1,448,400
2025-06-20	116.17	116.86	115.08	115.56	114.23	3,043,900
2025-06-18	116.09	116.88	114.67	115.52	114.19	1,560,300
2025-06-17	117.50	118.47	115.82	116.09	114.75	1,577,100
2025-06-16	117.69	119.34	115.57	119.02	117.65	1,402,800
2025-06-13	116.68	118.90	116.45	117.08	115.73	1,652,000
2025-06-12	118.98	120.05	118.53	118.91	117.54	1,361,500
2025-06-11	120.76	122.83	119.67	119.72	118.34	2,752,400
2025-06-10	117.90	121.16	117.13	120.52	119.13	3,499,500
2025-06-09	116.61	118.47	115.77	116.74	115.40	2,147,800
2025-06-06	115.41	116.02	114.78	115.80	114.47	1,556,400
2025-06-05	115.42	115.50	113.64	113.94	112.63	1,875,900
2025-06-04	113.36	115.29	112.89	114.94	113.62	2,692,800
2025-06-03	110.89	112.99	109.75	112.76	111.46	1,491,200
2025-06-02	111.14	111.41	110.03	111.05	109.77	1,757,000
2025-05-30	112.03	112.91	110.79	111.92	110.63	4,753,600
2025-05-29	116.95	116.99	113.00	113.28	111.98	3,837,400
2025-05-28	110.83	111.58	110.14	110.88	109.60	2,733,100
2025-05-27	110.75	111.77	109.97	111.26	109.98	2,103,900
2025-05-23	107.78	109.06	107.07	108.53	107.28	1,691,000
2025-05-22	108.36	110.19	107.97	109.68	108.42	2,379,800
2025-05-21	112.00	112.61	108.70	108.91	107.66	2,859,800
2025-05-20	113.45	114.14	112.66	113.48	112.17	2,245,800
2025-05-19	112.50	113.47	112.03	113.44	112.13	2,086,300
2025-05-16	112.28	113.83	110.82	113.77	112.46	1,812,000
2025-05-15	111.28	112.40	108.93	112.40	111.11	1,873,900
2025-05-14	114.95	115.50	111.28	111.52	110.24	2,563,400

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1398:1000

Dividends

Ex-date	Amount
2026-10-06	0.2550 USD
2026-06-30	0.2550 USD
2026-03-31	0.2550 USD
2026-01-06	0.2550 USD
2025-09-30	0.2480 USD
2025-07-01	0.2480 USD
2025-04-01	0.2480 USD
2024-12-31	0.2480 USD
2024-10-01	0.2360 USD
2024-07-02	0.2360 USD
2024-04-01	0.2360 USD
2023-12-29	0.2360 USD
2023-10-02	0.2250 USD
2023-06-30	0.2250 USD
2023-04-03	0.2250 USD
2022-12-30	0.2250 USD
2022-10-03	0.2100 USD
2022-07-01	0.2100 USD
2022-04-04	0.2100 USD
2022-01-03	0.2100 USD
2021-10-04	0.1940 USD
2021-07-02	0.1940 USD
2021-04-05	0.1940 USD
2021-01-04	0.1940 USD
2020-10-05	0.1800 USD
2020-06-29	0.1800 USD
2020-03-30	0.1800 USD
2019-12-30	0.1800 USD
2019-09-30	0.1640 USD
2019-07-01	0.1640 USD
2019-04-01	0.1640 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.