Agilent Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 136.99 | 137.16 | 134.31 | 134.67 | 132.84 | 1,358,700 |
| 2025-02-13 | 138.27 | 138.35 | 136.06 | 136.45 | 134.59 | 1,395,400 |
| 2025-02-12 | 138.78 | 139.80 | 136.40 | 138.08 | 136.20 | 2,103,600 |
| 2025-02-11 | 142.23 | 144.20 | 141.32 | 141.75 | 139.82 | 1,134,200 |
| 2025-02-10 | 145.58 | 145.85 | 141.83 | 143.69 | 141.73 | 1,764,700 |
| 2025-02-07 | 148.21 | 149.39 | 144.41 | 145.21 | 143.23 | 1,557,800 |
| 2025-02-06 | 147.02 | 148.61 | 146.20 | 147.64 | 145.63 | 1,143,000 |
| 2025-02-05 | 147.89 | 148.71 | 146.31 | 147.99 | 145.98 | 1,348,100 |
| 2025-02-04 | 148.02 | 148.65 | 146.27 | 147.04 | 145.04 | 1,290,900 |
| 2025-02-03 | 149.76 | 150.32 | 147.88 | 148.63 | 146.61 | 1,637,900 |
| 2025-01-31 | 150.96 | 153.84 | 150.50 | 151.52 | 149.46 | 1,886,600 |
| 2025-01-30 | 148.95 | 152.48 | 147.65 | 151.38 | 149.32 | 1,496,000 |
| 2025-01-29 | 148.99 | 149.90 | 146.55 | 147.09 | 145.09 | 1,583,200 |
| 2025-01-28 | 152.61 | 153.24 | 150.21 | 150.34 | 148.29 | 1,791,600 |
| 2025-01-27 | 151.56 | 152.22 | 148.73 | 150.96 | 148.90 | 2,229,600 |
| 2025-01-24 | 152.10 | 152.77 | 150.78 | 151.44 | 149.38 | 1,844,900 |
| 2025-01-23 | 152.83 | 152.96 | 148.18 | 152.45 | 150.37 | 1,332,000 |
| 2025-01-22 | 152.83 | 153.76 | 151.72 | 152.60 | 150.52 | 1,730,900 |
| 2025-01-21 | 148.67 | 153.18 | 148.01 | 152.57 | 150.49 | 2,759,600 |
| 2025-01-17 | 145.88 | 148.46 | 145.20 | 147.36 | 145.35 | 3,210,300 |
| 2025-01-16 | 142.78 | 145.11 | 140.43 | 144.72 | 142.75 | 1,661,400 |
| 2025-01-15 | 144.14 | 146.50 | 138.68 | 142.23 | 140.29 | 2,328,600 |
| 2025-01-14 | 142.00 | 145.38 | 140.15 | 143.43 | 141.48 | 2,445,400 |
| 2025-01-13 | 137.22 | 142.82 | 137.00 | 141.95 | 140.02 | 1,562,000 |
| 2025-01-10 | 134.75 | 140.14 | 134.71 | 137.47 | 135.60 | 1,369,900 |
| 2025-01-08 | 137.68 | 137.68 | 135.63 | 137.00 | 135.13 | 1,684,600 |
| 2025-01-07 | 136.83 | 140.28 | 135.98 | 137.41 | 135.54 | 1,056,700 |
| 2025-01-06 | 135.60 | 138.34 | 135.34 | 136.43 | 134.57 | 1,047,000 |
| 2025-01-03 | 133.45 | 136.05 | 132.76 | 135.69 | 133.84 | 1,246,900 |
| 2025-01-02 | 135.21 | 135.73 | 132.87 | 133.43 | 131.61 | 953,600 |
| 2024-12-31 | 134.81 | 135.91 | 134.03 | 134.34 | 132.51 | 719,600 |
| 2024-12-30 | 134.40 | 135.59 | 133.24 | 134.42 | 132.35 | 993,600 |
| 2024-12-27 | 134.62 | 136.22 | 134.59 | 135.54 | 133.45 | 631,800 |
| 2024-12-26 | 135.01 | 135.98 | 134.97 | 135.83 | 133.73 | 556,600 |
| 2024-12-24 | 134.60 | 136.10 | 134.15 | 136.10 | 134.00 | 370,200 |
| 2024-12-23 | 134.16 | 134.69 | 133.17 | 134.60 | 132.52 | 1,194,900 |
| 2024-12-20 | 133.23 | 135.53 | 133.23 | 134.51 | 132.43 | 4,363,900 |
| 2024-12-19 | 133.14 | 134.27 | 131.62 | 133.19 | 131.13 | 2,166,500 |
| 2024-12-18 | 136.95 | 137.57 | 132.91 | 133.01 | 130.96 | 1,746,900 |
| 2024-12-17 | 137.58 | 139.34 | 136.20 | 136.46 | 134.35 | 2,430,600 |
| 2024-12-16 | 138.63 | 139.94 | 137.00 | 137.67 | 135.55 | 1,580,700 |
| 2024-12-13 | 140.36 | 140.47 | 137.29 | 139.00 | 136.85 | 1,474,300 |
| 2024-12-12 | 140.50 | 141.72 | 139.88 | 140.91 | 138.74 | 976,300 |
| 2024-12-11 | 142.86 | 143.59 | 141.17 | 141.19 | 139.01 | 1,848,700 |
| 2024-12-10 | 144.25 | 144.90 | 141.73 | 141.93 | 139.74 | 1,261,300 |
| 2024-12-09 | 140.81 | 144.57 | 140.44 | 144.00 | 141.78 | 1,547,300 |
| 2024-12-06 | 139.47 | 141.79 | 138.96 | 140.58 | 138.41 | 1,297,600 |
| 2024-12-05 | 139.00 | 140.57 | 137.56 | 137.87 | 135.74 | 1,994,500 |
| 2024-12-04 | 139.20 | 142.41 | 137.69 | 140.20 | 138.04 | 1,948,900 |
| 2024-12-03 | 138.81 | 139.60 | 136.70 | 139.28 | 137.13 | 1,714,800 |
| 2024-12-02 | 137.83 | 140.02 | 137.10 | 139.58 | 137.43 | 1,702,200 |
| 2024-11-29 | 137.27 | 139.10 | 137.08 | 137.97 | 135.84 | 1,183,300 |
| 2024-11-27 | 134.69 | 139.00 | 134.24 | 138.14 | 136.01 | 2,336,900 |
| 2024-11-26 | 127.02 | 134.81 | 126.17 | 134.37 | 132.30 | 3,443,900 |
| 2024-11-25 | 134.53 | 135.61 | 133.76 | 134.49 | 132.41 | 3,355,400 |
| 2024-11-22 | 132.10 | 134.32 | 131.50 | 133.84 | 131.77 | 2,067,800 |
| 2024-11-21 | 129.71 | 132.19 | 129.06 | 132.06 | 130.02 | 2,882,100 |
| 2024-11-20 | 125.32 | 128.71 | 124.89 | 128.57 | 126.59 | 1,696,000 |
| 2024-11-19 | 125.78 | 127.12 | 125.12 | 125.69 | 123.75 | 1,838,200 |
| 2024-11-18 | 126.92 | 128.09 | 126.01 | 126.92 | 124.96 | 1,445,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1398:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2550 USD |
| 2026-06-30 | 0.2550 USD |
| 2026-03-31 | 0.2550 USD |
| 2026-01-06 | 0.2550 USD |
| 2025-09-30 | 0.2480 USD |
| 2025-07-01 | 0.2480 USD |
| 2025-04-01 | 0.2480 USD |
| 2024-12-31 | 0.2480 USD |
| 2024-10-01 | 0.2360 USD |
| 2024-07-02 | 0.2360 USD |
| 2024-04-01 | 0.2360 USD |
| 2023-12-29 | 0.2360 USD |
| 2023-10-02 | 0.2250 USD |
| 2023-06-30 | 0.2250 USD |
| 2023-04-03 | 0.2250 USD |
| 2022-12-30 | 0.2250 USD |
| 2022-10-03 | 0.2100 USD |
| 2022-07-01 | 0.2100 USD |
| 2022-04-04 | 0.2100 USD |
| 2022-01-03 | 0.2100 USD |
| 2021-10-04 | 0.1940 USD |
| 2021-07-02 | 0.1940 USD |
| 2021-04-05 | 0.1940 USD |
| 2021-01-04 | 0.1940 USD |
| 2020-10-05 | 0.1800 USD |
| 2020-06-29 | 0.1800 USD |
| 2020-03-30 | 0.1800 USD |
| 2019-12-30 | 0.1800 USD |
| 2019-09-30 | 0.1640 USD |
| 2019-07-01 | 0.1640 USD |
| 2019-04-01 | 0.1640 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.