AbbVie Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	216.68	219.00	211.69	211.96	205.80	8,874,341
2025-10-31	223.00	223.87	216.00	218.04	211.70	10,825,330
2025-10-30	227.05	229.65	226.41	228.20	221.57	5,020,654
2025-10-29	227.62	228.00	224.04	225.14	218.60	5,469,686
2025-10-28	227.00	228.40	224.31	227.54	220.93	3,724,183
2025-10-27	227.95	228.60	227.12	228.03	221.40	2,784,402
2025-10-24	228.78	229.04	226.25	227.99	221.36	3,554,688
2025-10-23	228.99	229.86	227.25	228.25	221.62	5,818,006
2025-10-22	231.67	232.16	228.43	228.68	222.03	3,523,765
2025-10-21	232.15	232.81	229.83	231.39	224.67	3,298,131
2025-10-20	231.00	232.26	230.00	232.06	225.32	5,246,946

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.