Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 504.33 | 509.51 | 497.01 | 500.80 | 500.80 | 581,700 |
| 2026-10-15 | 497.61 | 502.74 | 487.40 | 502.58 | 502.58 | 489,600 |
| 2026-10-14 | 490.54 | 496.91 | 488.43 | 495.82 | 495.82 | 456,100 |
| 2026-10-13 | 502.51 | 504.60 | 490.50 | 493.32 | 493.32 | 420,800 |
| 2026-10-12 | 500.60 | 505.01 | 496.46 | 500.02 | 500.02 | 312,500 |
| 2026-10-09 | 497.17 | 502.72 | 496.30 | 500.51 | 500.51 | 487,100 |
| 2026-10-08 | 490.12 | 500.46 | 488.76 | 499.08 | 499.08 | 557,600 |
| 2026-10-07 | 494.36 | 496.32 | 485.17 | 490.56 | 490.56 | 432,400 |
| 2026-10-06 | 495.24 | 497.87 | 489.39 | 496.61 | 496.61 | 562,600 |
| 2026-10-05 | 493.56 | 496.59 | 489.68 | 494.94 | 494.94 | 579,000 |
| 2026-10-02 | 492.59 | 497.18 | 487.32 | 490.91 | 490.91 | 462,600 |
| 2026-10-01 | 489.28 | 497.44 | 486.82 | 494.82 | 494.82 | 595,500 |
| 2026-09-30 | 497.78 | 502.49 | 492.00 | 492.35 | 492.35 | 769,300 |
| 2026-09-29 | 493.45 | 498.34 | 492.58 | 497.32 | 497.32 | 496,600 |
| 2026-09-28 | 491.59 | 497.76 | 489.39 | 496.16 | 496.16 | 724,900 |
| 2026-09-25 | 486.37 | 500.21 | 486.37 | 493.00 | 493.00 | 765,100 |
| 2026-09-24 | 504.89 | 507.53 | 477.91 | 485.15 | 485.15 | 1,020,300 |
| 2026-09-23 | 508.82 | 516.22 | 501.37 | 502.79 | 502.79 | 728,100 |
| 2026-09-22 | 536.78 | 536.82 | 498.80 | 512.37 | 512.37 | 1,046,300 |
| 2026-09-21 | 550.22 | 552.51 | 534.12 | 535.72 | 535.72 | 659,400 |
| 2026-09-18 | 544.20 | 547.12 | 537.08 | 544.33 | 544.33 | 1,373,800 |
| 2026-09-17 | 544.57 | 552.13 | 541.82 | 545.70 | 545.70 | 525,100 |
| 2026-09-16 | 556.84 | 556.84 | 531.61 | 540.86 | 540.86 | 609,600 |
| 2026-09-15 | 555.85 | 560.18 | 552.39 | 559.34 | 559.34 | 685,500 |
| 2026-09-14 | 556.36 | 562.35 | 552.59 | 558.54 | 558.54 | 600,800 |
| 2026-09-11 | 560.00 | 561.27 | 550.85 | 557.61 | 557.61 | 327,100 |
| 2026-09-10 | 554.91 | 563.65 | 552.50 | 553.53 | 553.53 | 552,300 |
| 2026-09-09 | 554.94 | 557.23 | 546.84 | 551.88 | 551.88 | 787,300 |
| 2026-09-08 | 557.89 | 561.24 | 554.10 | 556.67 | 556.67 | 545,600 |
| 2026-09-04 | 553.25 | 565.58 | 553.25 | 560.56 | 560.56 | 372,800 |
| 2026-09-03 | 557.05 | 567.33 | 554.19 | 565.08 | 565.08 | 470,700 |
| 2026-09-02 | 544.21 | 561.82 | 544.21 | 551.85 | 551.85 | 495,300 |
| 2026-09-01 | 549.85 | 558.56 | 541.28 | 542.64 | 542.64 | 468,000 |
| 2026-08-31 | 557.99 | 559.15 | 553.00 | 553.11 | 553.11 | 481,800 |
| 2026-08-28 | 557.15 | 561.21 | 554.95 | 559.32 | 559.32 | 271,200 |
| 2026-08-27 | 555.90 | 561.46 | 550.01 | 555.77 | 555.77 | 304,200 |
| 2026-08-26 | 559.32 | 563.51 | 550.00 | 560.28 | 560.28 | 306,600 |
| 2026-08-25 | 560.62 | 561.58 | 555.36 | 560.26 | 560.26 | 281,000 |
| 2026-08-24 | 555.20 | 563.34 | 553.44 | 561.13 | 561.13 | 249,800 |
| 2026-08-21 | 551.46 | 562.61 | 551.46 | 555.59 | 555.59 | 571,600 |
| 2026-08-20 | 561.24 | 564.47 | 546.66 | 547.09 | 547.09 | 382,900 |
| 2026-08-19 | 565.30 | 571.10 | 558.88 | 559.78 | 559.78 | 384,800 |
| 2026-08-18 | 566.25 | 568.70 | 560.01 | 562.12 | 562.12 | 330,400 |
| 2026-08-17 | 567.95 | 571.18 | 561.19 | 561.63 | 561.63 | 451,700 |
| 2026-08-14 | 571.00 | 572.56 | 567.93 | 569.54 | 569.54 | 289,900 |
| 2026-08-13 | 565.94 | 571.17 | 560.98 | 570.68 | 570.68 | 320,100 |
| 2026-08-12 | 560.21 | 565.32 | 557.64 | 565.07 | 565.07 | 375,700 |
| 2026-08-11 | 555.67 | 565.44 | 555.60 | 562.98 | 562.98 | 385,100 |
| 2026-08-10 | 555.74 | 562.42 | 550.25 | 557.53 | 557.53 | 347,000 |
| 2026-08-07 | 555.22 | 558.59 | 549.80 | 551.98 | 551.98 | 463,300 |
| 2026-08-06 | 565.00 | 565.05 | 554.13 | 559.82 | 559.82 | 430,600 |
| 2026-08-05 | 560.00 | 564.30 | 554.86 | 561.03 | 561.03 | 420,800 |
| 2026-08-04 | 552.07 | 557.11 | 550.64 | 553.58 | 553.58 | 623,000 |
| 2026-08-03 | 546.49 | 553.82 | 543.97 | 552.07 | 552.07 | 366,700 |
| 2026-07-31 | 545.52 | 549.39 | 543.43 | 545.84 | 544.14 | 480,600 |
| 2026-07-30 | 541.41 | 546.31 | 532.92 | 544.46 | 542.76 | 418,600 |
| 2026-07-29 | 541.64 | 547.92 | 539.00 | 540.29 | 538.61 | 444,700 |
| 2026-07-28 | 538.23 | 553.46 | 536.29 | 546.62 | 544.92 | 697,100 |
| 2026-07-27 | 534.43 | 543.25 | 530.91 | 538.01 | 536.33 | 654,000 |
| 2026-07-24 | 519.41 | 530.21 | 510.75 | 528.90 | 527.25 | 491,800 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.