Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 433.24 | 435.87 | 431.16 | 433.70 | 422.84 | 252,300 |
| 2024-08-21 | 435.00 | 435.00 | 428.62 | 433.61 | 422.75 | 387,100 |
| 2024-08-20 | 434.84 | 434.84 | 430.81 | 434.03 | 423.16 | 427,100 |
| 2024-08-19 | 431.24 | 435.46 | 431.23 | 435.34 | 424.44 | 441,800 |
| 2024-08-16 | 424.72 | 433.20 | 424.72 | 431.39 | 420.58 | 570,500 |
| 2024-08-15 | 425.91 | 428.50 | 422.42 | 424.07 | 413.45 | 469,800 |
| 2024-08-14 | 410.19 | 420.93 | 410.19 | 419.87 | 409.35 | 581,700 |
| 2024-08-13 | 407.07 | 408.70 | 403.89 | 408.26 | 398.03 | 301,400 |
| 2024-08-12 | 405.99 | 406.90 | 401.14 | 404.54 | 394.41 | 455,500 |
| 2024-08-09 | 399.75 | 406.95 | 399.00 | 404.99 | 394.85 | 310,600 |
| 2024-08-08 | 395.14 | 401.31 | 392.69 | 400.53 | 390.50 | 491,300 |
| 2024-08-07 | 400.23 | 401.25 | 392.10 | 392.73 | 382.89 | 625,500 |
| 2024-08-06 | 391.92 | 400.40 | 391.36 | 395.57 | 385.66 | 385,800 |
| 2024-08-05 | 393.58 | 395.65 | 385.74 | 391.53 | 381.72 | 723,100 |
| 2024-08-02 | 409.47 | 411.58 | 400.45 | 402.61 | 391.08 | 679,600 |
| 2024-08-01 | 431.39 | 432.65 | 414.47 | 418.36 | 406.38 | 600,100 |
| 2024-07-31 | 433.96 | 434.47 | 429.30 | 430.07 | 417.76 | 352,800 |
| 2024-07-30 | 434.76 | 437.65 | 430.49 | 431.87 | 419.50 | 478,200 |
| 2024-07-29 | 438.78 | 440.57 | 430.41 | 432.05 | 419.68 | 360,700 |
| 2024-07-26 | 442.07 | 444.69 | 436.98 | 439.54 | 426.96 | 530,900 |
| 2024-07-25 | 422.00 | 445.51 | 422.00 | 441.67 | 429.02 | 781,000 |
| 2024-07-24 | 422.38 | 432.63 | 419.98 | 424.25 | 412.10 | 995,500 |
| 2024-07-23 | 419.19 | 422.79 | 416.94 | 421.39 | 409.33 | 494,400 |
| 2024-07-22 | 412.79 | 420.17 | 410.99 | 420.01 | 407.98 | 441,400 |
| 2024-07-19 | 419.24 | 419.24 | 410.83 | 410.89 | 399.13 | 616,600 |
| 2024-07-18 | 421.64 | 424.36 | 417.48 | 417.99 | 406.02 | 717,800 |
| 2024-07-17 | 427.42 | 429.91 | 419.88 | 421.56 | 409.49 | 1,078,600 |
| 2024-07-16 | 438.19 | 440.04 | 428.22 | 429.05 | 416.77 | 1,066,800 |
| 2024-07-15 | 447.20 | 449.94 | 445.57 | 445.80 | 433.04 | 404,100 |
| 2024-07-12 | 441.85 | 449.51 | 440.62 | 446.27 | 433.49 | 348,000 |
| 2024-07-11 | 440.63 | 442.25 | 438.19 | 439.82 | 427.23 | 361,400 |
| 2024-07-10 | 435.60 | 440.81 | 432.79 | 440.60 | 427.98 | 274,900 |
| 2024-07-09 | 425.91 | 436.57 | 425.91 | 433.29 | 420.88 | 420,800 |
| 2024-07-08 | 432.89 | 436.34 | 426.68 | 427.06 | 414.83 | 476,700 |
| 2024-07-05 | 432.78 | 434.22 | 428.81 | 432.15 | 419.78 | 232,200 |
| 2024-07-03 | 435.13 | 438.34 | 431.87 | 434.00 | 421.57 | 182,900 |
| 2024-07-02 | 426.06 | 434.62 | 426.06 | 433.87 | 421.45 | 404,800 |
| 2024-07-01 | 430.04 | 432.82 | 424.78 | 426.09 | 413.89 | 496,900 |
| 2024-06-28 | 428.72 | 434.05 | 426.61 | 427.19 | 414.96 | 1,293,200 |
| 2024-06-27 | 432.39 | 433.05 | 429.66 | 430.34 | 418.02 | 403,500 |
| 2024-06-26 | 435.75 | 437.85 | 431.90 | 433.88 | 421.46 | 352,500 |
| 2024-06-25 | 439.81 | 441.21 | 435.88 | 438.13 | 425.59 | 373,600 |
| 2024-06-24 | 441.98 | 446.32 | 440.06 | 440.35 | 427.74 | 460,300 |
| 2024-06-21 | 443.17 | 444.99 | 438.29 | 440.88 | 428.26 | 838,400 |
| 2024-06-20 | 437.18 | 442.65 | 435.75 | 442.22 | 429.56 | 460,900 |
| 2024-06-18 | 432.77 | 437.41 | 431.38 | 437.07 | 424.56 | 387,600 |
| 2024-06-17 | 424.20 | 432.84 | 420.00 | 432.55 | 420.17 | 429,700 |
| 2024-06-14 | 423.24 | 425.15 | 421.00 | 423.86 | 411.72 | 248,900 |
| 2024-06-13 | 426.57 | 427.34 | 423.17 | 426.91 | 414.69 | 354,900 |
| 2024-06-12 | 426.81 | 430.80 | 424.56 | 428.31 | 416.05 | 456,700 |
| 2024-06-11 | 425.90 | 425.90 | 420.86 | 422.02 | 409.94 | 266,200 |
| 2024-06-10 | 424.82 | 429.97 | 421.92 | 428.47 | 416.20 | 349,300 |
| 2024-06-07 | 425.30 | 430.74 | 425.30 | 426.63 | 414.41 | 297,000 |
| 2024-06-06 | 427.98 | 431.29 | 425.10 | 425.51 | 413.33 | 282,900 |
| 2024-06-05 | 425.88 | 427.99 | 422.88 | 427.65 | 415.41 | 489,800 |
| 2024-06-04 | 428.34 | 430.98 | 423.29 | 424.55 | 412.39 | 447,000 |
| 2024-06-03 | 435.33 | 435.33 | 426.81 | 431.04 | 418.70 | 436,800 |
| 2024-05-31 | 429.97 | 436.73 | 425.65 | 436.61 | 424.11 | 1,094,400 |
| 2024-05-30 | 428.64 | 432.14 | 426.56 | 430.51 | 418.18 | 344,200 |
| 2024-05-29 | 431.71 | 432.02 | 426.33 | 427.98 | 415.73 | 385,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.