Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 440.56 | 442.79 | 434.51 | 434.97 | 422.52 | 544,200 |
| 2024-05-24 | 435.70 | 440.98 | 435.19 | 440.97 | 428.34 | 295,600 |
| 2024-05-23 | 438.99 | 438.99 | 431.96 | 434.15 | 421.72 | 359,600 |
| 2024-05-22 | 433.41 | 438.13 | 432.34 | 437.99 | 425.45 | 441,200 |
| 2024-05-21 | 433.39 | 437.35 | 432.42 | 434.08 | 421.65 | 344,800 |
| 2024-05-20 | 433.24 | 435.96 | 431.81 | 433.10 | 420.70 | 343,800 |
| 2024-05-17 | 438.42 | 439.60 | 433.78 | 434.12 | 421.69 | 931,800 |
| 2024-05-16 | 440.00 | 442.09 | 435.93 | 435.98 | 423.50 | 403,700 |
| 2024-05-15 | 437.00 | 439.99 | 436.55 | 439.39 | 426.81 | 404,000 |
| 2024-05-14 | 432.94 | 436.34 | 432.00 | 435.33 | 422.87 | 238,700 |
| 2024-05-13 | 434.55 | 436.39 | 431.43 | 431.94 | 419.57 | 328,900 |
| 2024-05-10 | 432.33 | 434.75 | 430.15 | 433.55 | 421.14 | 330,000 |
| 2024-05-09 | 425.07 | 430.30 | 425.07 | 430.03 | 417.72 | 279,000 |
| 2024-05-08 | 424.22 | 427.29 | 423.47 | 425.94 | 413.74 | 352,000 |
| 2024-05-07 | 426.02 | 426.96 | 424.01 | 424.87 | 412.71 | 398,200 |
| 2024-05-06 | 422.10 | 425.31 | 421.48 | 424.96 | 412.79 | 436,000 |
| 2024-05-03 | 417.60 | 420.41 | 414.36 | 418.95 | 406.95 | 279,700 |
| 2024-05-02 | 415.60 | 418.15 | 412.05 | 416.48 | 403.12 | 295,700 |
| 2024-05-01 | 411.79 | 420.64 | 409.21 | 413.44 | 400.18 | 490,500 |
| 2024-04-30 | 414.89 | 416.02 | 411.20 | 411.79 | 398.58 | 507,700 |
| 2024-04-29 | 411.35 | 419.98 | 411.35 | 416.35 | 402.99 | 395,500 |
| 2024-04-26 | 408.57 | 412.47 | 408.57 | 410.01 | 396.86 | 454,200 |
| 2024-04-25 | 409.93 | 412.44 | 401.69 | 410.91 | 397.73 | 652,400 |
| 2024-04-24 | 406.04 | 415.25 | 406.04 | 412.86 | 399.61 | 675,500 |
| 2024-04-23 | 420.11 | 423.58 | 402.70 | 407.69 | 394.61 | 992,000 |
| 2024-04-22 | 419.98 | 425.22 | 414.49 | 421.38 | 407.86 | 538,100 |
| 2024-04-19 | 414.32 | 417.92 | 411.61 | 417.01 | 403.63 | 1,159,100 |
| 2024-04-18 | 413.67 | 416.42 | 410.54 | 412.63 | 399.39 | 365,800 |
| 2024-04-17 | 414.07 | 416.27 | 411.21 | 411.77 | 398.56 | 518,300 |
| 2024-04-16 | 411.42 | 413.97 | 408.77 | 410.85 | 397.67 | 583,200 |
| 2024-04-15 | 420.34 | 423.55 | 409.19 | 411.18 | 397.99 | 589,000 |
| 2024-04-12 | 419.78 | 421.52 | 412.54 | 413.70 | 400.43 | 630,600 |
| 2024-04-11 | 425.13 | 427.65 | 420.95 | 422.48 | 408.93 | 467,600 |
| 2024-04-10 | 425.93 | 430.99 | 423.87 | 425.98 | 412.31 | 473,300 |
| 2024-04-09 | 437.36 | 438.86 | 427.14 | 429.59 | 415.81 | 376,900 |
| 2024-04-08 | 435.42 | 437.85 | 433.98 | 435.77 | 421.79 | 288,900 |
| 2024-04-05 | 429.97 | 435.63 | 429.97 | 434.81 | 420.86 | 295,600 |
| 2024-04-04 | 440.39 | 440.67 | 428.73 | 428.89 | 415.13 | 419,500 |
| 2024-04-03 | 433.35 | 438.25 | 431.67 | 436.22 | 422.22 | 374,400 |
| 2024-04-02 | 434.67 | 436.08 | 431.17 | 433.20 | 419.30 | 523,100 |
| 2024-04-01 | 437.79 | 438.25 | 433.69 | 434.83 | 420.88 | 434,300 |
| 2024-03-28 | 438.16 | 440.64 | 435.28 | 438.44 | 424.37 | 446,300 |
| 2024-03-27 | 435.52 | 438.00 | 430.86 | 435.98 | 421.99 | 488,700 |
| 2024-03-26 | 431.67 | 434.21 | 430.86 | 431.22 | 417.39 | 354,500 |
| 2024-03-25 | 429.05 | 433.12 | 429.05 | 431.51 | 417.67 | 515,100 |
| 2024-03-22 | 436.48 | 436.48 | 429.79 | 430.16 | 416.36 | 445,100 |
| 2024-03-21 | 431.00 | 437.23 | 429.71 | 435.73 | 421.75 | 543,800 |
| 2024-03-20 | 428.29 | 433.80 | 425.37 | 431.13 | 417.30 | 629,700 |
| 2024-03-19 | 425.02 | 429.22 | 425.02 | 428.99 | 415.23 | 613,900 |
| 2024-03-18 | 420.51 | 427.74 | 418.47 | 424.36 | 410.75 | 695,000 |
| 2024-03-15 | 410.39 | 421.85 | 410.39 | 419.49 | 406.03 | 1,263,500 |
| 2024-03-14 | 418.81 | 418.81 | 410.28 | 413.95 | 400.67 | 508,000 |
| 2024-03-13 | 413.68 | 417.27 | 413.30 | 416.75 | 403.38 | 430,100 |
| 2024-03-12 | 413.25 | 414.49 | 410.09 | 412.99 | 399.74 | 274,000 |
| 2024-03-11 | 410.33 | 413.07 | 407.49 | 411.69 | 398.48 | 395,300 |
| 2024-03-08 | 413.00 | 416.68 | 410.62 | 412.01 | 398.79 | 371,800 |
| 2024-03-07 | 417.01 | 419.24 | 411.99 | 412.78 | 399.54 | 589,200 |
| 2024-03-06 | 414.57 | 415.68 | 411.17 | 415.47 | 402.14 | 357,900 |
| 2024-03-05 | 409.56 | 417.43 | 409.56 | 412.59 | 399.35 | 419,500 |
| 2024-03-04 | 409.46 | 414.65 | 407.00 | 412.38 | 399.15 | 436,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.