Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 407.67 | 410.91 | 404.04 | 410.59 | 397.42 | 442,300 |
| 2024-02-29 | 412.20 | 412.54 | 405.15 | 407.36 | 394.29 | 789,700 |
| 2024-02-28 | 407.95 | 413.34 | 407.29 | 410.64 | 397.47 | 354,200 |
| 2024-02-27 | 408.18 | 410.60 | 404.95 | 408.71 | 395.60 | 362,600 |
| 2024-02-26 | 405.79 | 410.71 | 403.68 | 407.93 | 394.84 | 517,500 |
| 2024-02-23 | 405.00 | 408.29 | 404.01 | 407.12 | 394.06 | 319,000 |
| 2024-02-22 | 398.19 | 403.75 | 396.96 | 403.33 | 390.39 | 341,100 |
| 2024-02-21 | 396.70 | 397.18 | 392.70 | 395.36 | 382.68 | 466,400 |
| 2024-02-20 | 394.20 | 398.09 | 390.30 | 396.78 | 384.05 | 359,400 |
| 2024-02-16 | 397.00 | 400.76 | 395.92 | 397.80 | 385.04 | 299,100 |
| 2024-02-15 | 393.75 | 399.74 | 391.31 | 397.83 | 385.07 | 306,500 |
| 2024-02-14 | 392.43 | 393.58 | 389.50 | 391.36 | 378.80 | 329,100 |
| 2024-02-13 | 392.58 | 396.43 | 385.76 | 389.89 | 377.38 | 405,300 |
| 2024-02-12 | 397.15 | 402.33 | 393.95 | 397.37 | 384.62 | 415,700 |
| 2024-02-09 | 394.64 | 398.20 | 392.95 | 396.94 | 384.20 | 306,800 |
| 2024-02-08 | 389.94 | 395.02 | 388.09 | 394.83 | 382.16 | 329,200 |
| 2024-02-07 | 389.09 | 393.17 | 386.71 | 391.36 | 377.50 | 423,900 |
| 2024-02-06 | 390.07 | 392.46 | 386.10 | 388.05 | 374.30 | 365,000 |
| 2024-02-05 | 387.81 | 390.86 | 385.56 | 390.07 | 376.25 | 395,200 |
| 2024-02-02 | 385.77 | 392.66 | 381.99 | 390.69 | 376.85 | 322,800 |
| 2024-02-01 | 387.35 | 389.70 | 378.06 | 386.02 | 372.35 | 391,600 |
| 2024-01-31 | 392.45 | 396.35 | 386.73 | 386.83 | 373.13 | 581,300 |
| 2024-01-30 | 391.51 | 394.51 | 391.43 | 393.55 | 379.61 | 390,200 |
| 2024-01-29 | 390.13 | 393.31 | 388.51 | 393.11 | 379.19 | 591,600 |
| 2024-01-26 | 393.43 | 395.45 | 389.68 | 391.40 | 377.54 | 497,200 |
| 2024-01-25 | 370.12 | 402.65 | 370.12 | 391.38 | 377.52 | 1,251,000 |
| 2024-01-24 | 390.99 | 393.60 | 388.99 | 389.46 | 375.66 | 577,000 |
| 2024-01-23 | 387.52 | 387.97 | 384.85 | 387.80 | 374.06 | 422,500 |
| 2024-01-22 | 382.66 | 388.69 | 382.66 | 387.11 | 373.40 | 476,400 |
| 2024-01-19 | 377.63 | 382.26 | 374.06 | 381.67 | 368.15 | 1,231,800 |
| 2024-01-18 | 372.21 | 375.00 | 369.29 | 374.88 | 361.60 | 519,300 |
| 2024-01-17 | 369.14 | 376.42 | 368.41 | 372.06 | 358.88 | 501,100 |
| 2024-01-16 | 373.35 | 373.92 | 369.18 | 373.47 | 360.24 | 813,800 |
| 2024-01-12 | 380.46 | 381.84 | 374.99 | 376.40 | 363.07 | 354,100 |
| 2024-01-11 | 378.50 | 378.88 | 374.24 | 378.27 | 364.87 | 422,400 |
| 2024-01-10 | 376.36 | 378.20 | 374.48 | 377.99 | 364.60 | 304,500 |
| 2024-01-09 | 382.23 | 383.35 | 374.01 | 375.91 | 362.59 | 513,600 |
| 2024-01-08 | 382.32 | 384.49 | 378.50 | 384.44 | 370.82 | 435,900 |
| 2024-01-05 | 377.99 | 384.13 | 376.84 | 382.10 | 368.57 | 424,300 |
| 2024-01-04 | 379.29 | 385.62 | 378.85 | 379.04 | 365.61 | 411,800 |
| 2024-01-03 | 381.10 | 386.33 | 380.37 | 380.54 | 367.06 | 728,500 |
| 2024-01-02 | 378.89 | 379.63 | 376.54 | 379.03 | 365.60 | 540,600 |
| 2023-12-29 | 381.77 | 382.74 | 379.52 | 379.83 | 366.38 | 316,900 |
| 2023-12-28 | 383.59 | 383.78 | 380.58 | 381.15 | 367.65 | 294,100 |
| 2023-12-27 | 378.34 | 380.21 | 376.87 | 380.03 | 366.57 | 221,100 |
| 2023-12-26 | 376.14 | 379.22 | 376.06 | 378.25 | 364.85 | 204,400 |
| 2023-12-22 | 377.96 | 379.55 | 375.26 | 376.05 | 362.73 | 272,400 |
| 2023-12-21 | 374.22 | 377.06 | 372.16 | 376.03 | 362.71 | 400,200 |
| 2023-12-20 | 378.12 | 381.43 | 372.66 | 372.78 | 359.58 | 472,300 |
| 2023-12-19 | 376.74 | 382.22 | 376.29 | 381.62 | 368.10 | 438,000 |
| 2023-12-18 | 377.64 | 377.90 | 374.19 | 376.12 | 362.80 | 437,600 |
| 2023-12-15 | 376.84 | 379.62 | 375.79 | 377.85 | 364.47 | 1,214,300 |
| 2023-12-14 | 373.78 | 380.29 | 371.60 | 379.98 | 366.52 | 785,700 |
| 2023-12-13 | 371.00 | 373.66 | 368.66 | 371.78 | 358.61 | 971,500 |
| 2023-12-12 | 366.12 | 370.38 | 365.44 | 370.23 | 357.12 | 511,500 |
| 2023-12-11 | 359.10 | 366.77 | 358.89 | 365.43 | 352.49 | 592,800 |
| 2023-12-08 | 352.32 | 358.26 | 352.32 | 357.58 | 344.91 | 418,100 |
| 2023-12-07 | 351.28 | 353.01 | 350.37 | 352.73 | 340.24 | 449,100 |
| 2023-12-06 | 355.33 | 357.12 | 349.90 | 350.14 | 337.74 | 393,800 |
| 2023-12-05 | 352.40 | 353.32 | 349.93 | 352.56 | 340.07 | 372,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.