Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	353.81	357.75	352.64	353.74	341.21	739,100
2023-12-01	353.18	358.14	352.21	356.29	343.67	676,300
2023-11-30	349.63	353.69	347.74	353.51	340.99	1,166,200
2023-11-29	347.37	350.87	345.96	348.35	336.01	441,900
2023-11-28	349.04	349.62	345.43	345.54	333.30	542,200
2023-11-27	349.87	349.87	347.42	349.47	337.09	373,200
2023-11-24	351.09	353.48	348.62	351.42	338.97	211,300
2023-11-22	350.02	350.99	348.46	350.52	338.10	321,200
2023-11-21	348.27	350.17	347.44	347.96	335.63	324,900
2023-11-20	345.98	351.53	343.98	349.48	337.10	425,400
2023-11-17	346.60	348.62	346.60	347.83	335.51	414,900
2023-11-16	343.60	346.55	342.96	344.20	332.01	463,800
2023-11-15	343.99	345.16	342.21	343.47	331.30	581,700
2023-11-14	340.54	346.07	338.00	342.44	330.31	498,900
2023-11-13	334.45	336.77	333.96	335.13	323.26	511,800
2023-11-10	333.51	337.15	331.19	336.36	324.45	378,500
2023-11-09	334.66	335.07	330.51	331.84	320.09	263,000
2023-11-08	332.87	333.81	331.12	332.34	320.57	335,900
2023-11-07	332.95	335.03	331.69	332.95	321.16	427,600
2023-11-06	336.22	337.36	329.16	333.17	321.37	453,500
2023-11-03	334.29	340.26	334.25	335.74	323.85	708,100
2023-11-02	321.28	331.52	321.28	331.37	318.33	621,900
2023-11-01	315.76	319.90	313.71	317.53	305.03	421,100
2023-10-31	315.91	317.00	311.11	314.57	302.19	629,900
2023-10-30	313.32	317.96	311.39	315.84	303.41	413,800
2023-10-27	315.85	316.58	309.48	310.56	298.34	596,900
2023-10-26	307.57	326.26	307.57	316.34	303.89	995,600
2023-10-25	311.44	312.50	306.63	307.14	295.05	541,300
2023-10-24	313.90	315.62	311.62	313.49	301.15	476,200
2023-10-23	310.42	315.72	308.72	311.35	299.10	509,800
2023-10-20	316.51	316.51	308.59	312.19	299.90	1,356,900
2023-10-19	323.00	325.02	315.86	316.59	304.13	513,900
2023-10-18	332.91	334.06	323.42	323.56	310.83	562,900
2023-10-17	330.96	338.09	330.96	335.06	321.87	459,900
2023-10-16	329.11	335.13	326.88	330.70	317.69	664,300
2023-10-13	327.79	329.60	322.43	324.91	312.12	454,700
2023-10-12	330.31	330.31	322.21	325.37	312.57	417,000
2023-10-11	328.97	331.12	326.25	329.34	316.38	283,200
2023-10-10	328.21	331.27	326.88	328.91	315.97	314,000
2023-10-09	322.48	326.92	322.47	326.25	313.41	308,500
2023-10-06	320.14	328.17	318.49	326.44	313.59	300,900
2023-10-05	317.32	323.07	316.52	322.31	309.63	342,600
2023-10-04	316.84	318.50	314.30	318.11	305.59	635,600
2023-10-03	322.44	322.54	314.60	317.06	304.58	504,700
2023-10-02	327.24	328.52	321.12	325.86	313.04	447,200
2023-09-29	332.22	334.22	328.49	329.68	316.71	344,700
2023-09-28	326.63	332.80	326.34	330.35	317.35	427,500
2023-09-27	328.77	329.40	325.06	326.95	314.08	438,000
2023-09-26	332.43	333.95	327.48	327.93	315.03	407,600
2023-09-25	332.08	336.36	331.99	335.67	322.46	271,700
2023-09-22	337.53	337.87	333.05	333.49	320.37	369,300
2023-09-21	342.87	342.87	337.17	337.23	323.96	387,100
2023-09-20	348.46	350.09	344.69	344.99	331.41	330,800
2023-09-19	347.47	349.99	345.99	347.18	333.52	456,100
2023-09-18	346.07	347.22	343.11	347.08	333.42	379,300
2023-09-15	347.87	350.94	346.67	347.12	333.46	1,087,200
2023-09-14	348.46	350.32	345.28	349.80	336.03	462,400
2023-09-13	348.61	349.27	343.83	345.12	331.54	408,900
2023-09-12	342.72	348.99	341.61	347.20	333.54	402,000
2023-09-11	348.29	350.00	342.74	343.52	330.00	430,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.