Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	340.62	345.58	339.48	345.05	331.47	415,000
2023-09-07	338.57	341.93	337.32	340.46	327.06	438,700
2023-09-06	338.66	341.37	337.83	339.71	326.34	304,300
2023-09-05	341.75	344.85	339.87	340.33	326.94	397,100
2023-09-01	339.30	344.65	338.67	342.31	328.84	281,200
2023-08-31	341.10	341.84	336.47	337.58	324.30	553,900
2023-08-30	340.43	341.78	339.50	340.14	326.75	250,700
2023-08-29	336.21	340.48	333.66	340.43	327.03	349,200
2023-08-28	335.18	338.66	334.53	336.28	323.05	249,900
2023-08-25	334.75	335.70	331.16	334.13	320.98	270,200
2023-08-24	333.18	337.50	331.76	332.98	319.88	229,300
2023-08-23	329.74	334.39	329.50	333.43	320.31	277,100
2023-08-22	333.95	334.75	327.63	328.65	315.72	299,300
2023-08-21	334.16	335.01	330.86	333.05	319.94	296,800
2023-08-18	326.98	333.07	326.98	332.37	319.29	345,200
2023-08-17	335.43	336.95	330.41	330.51	317.50	304,800
2023-08-16	335.64	338.56	333.76	333.76	320.63	305,300
2023-08-15	341.19	341.35	335.08	336.63	323.38	387,600
2023-08-14	344.10	346.21	341.40	344.07	330.53	410,700
2023-08-11	341.52	345.94	339.93	344.43	330.88	327,900
2023-08-10	345.02	348.38	341.81	342.79	329.30	414,000
2023-08-09	345.52	347.57	343.18	343.25	329.74	344,400
2023-08-08	344.26	348.18	341.47	347.06	333.40	349,500
2023-08-07	348.15	351.83	347.81	349.53	335.78	336,100
2023-08-04	349.70	353.57	344.53	344.86	331.29	494,500
2023-08-03	345.72	354.56	344.68	352.49	337.32	422,700
2023-08-02	346.14	349.38	345.01	347.76	332.80	353,400
2023-08-01	346.57	349.76	346.57	349.01	333.99	353,600
2023-07-31	346.71	350.71	345.57	348.45	333.46	450,600
2023-07-28	352.79	353.17	344.72	345.21	330.36	669,200
2023-07-27	356.40	356.40	346.61	348.50	333.50	816,900
2023-07-26	353.87	358.02	351.82	354.48	339.23	670,000
2023-07-25	355.01	356.86	352.46	354.68	339.42	298,000
2023-07-24	354.15	357.61	353.94	354.98	339.70	305,400
2023-07-21	357.79	357.79	352.89	353.87	338.64	414,800
2023-07-20	352.79	357.01	351.77	356.90	341.54	507,600
2023-07-19	352.96	354.95	351.22	352.47	337.30	419,200
2023-07-18	343.97	353.61	343.85	352.46	337.29	585,500
2023-07-17	338.18	345.07	338.18	343.00	328.24	451,900
2023-07-14	344.00	344.00	338.60	339.31	324.71	316,100
2023-07-13	338.86	342.43	338.16	341.90	327.19	332,200
2023-07-12	341.11	342.52	337.68	338.07	323.52	457,000
2023-07-11	335.78	337.79	335.46	337.28	322.77	388,900
2023-07-10	332.45	338.15	330.83	334.32	319.93	337,300
2023-07-07	327.28	334.01	327.28	332.62	318.31	465,300
2023-07-06	328.24	329.39	325.82	328.64	314.50	569,700
2023-07-05	332.20	333.60	330.07	332.00	317.71	551,700
2023-07-03	331.01	336.63	331.00	335.08	320.66	244,800
2023-06-30	334.66	334.66	330.37	332.16	317.87	499,400
2023-06-29	327.11	332.08	326.74	331.59	317.32	443,600
2023-06-28	325.43	326.53	322.32	325.39	311.39	534,500
2023-06-27	320.12	327.12	320.12	326.11	312.08	426,700
2023-06-26	317.16	322.61	316.71	319.92	306.15	427,900
2023-06-23	316.61	319.59	315.59	317.02	303.38	1,510,800
2023-06-22	320.13	323.44	316.69	320.63	306.83	538,600
2023-06-21	321.56	326.86	320.84	321.30	307.47	613,100
2023-06-20	322.01	323.27	316.93	322.13	308.27	502,500
2023-06-16	330.00	330.00	324.04	325.00	311.01	937,400
2023-06-15	317.65	327.08	317.65	325.59	311.58	545,600
2023-06-14	319.34	321.99	316.14	318.93	305.21	470,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.