Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	312.28	319.42	311.15	317.61	303.94	473,200
2023-06-12	314.26	315.39	311.13	312.64	299.19	400,000
2023-06-09	315.00	315.88	311.00	314.35	300.82	375,600
2023-06-08	315.72	316.43	309.81	314.51	300.98	471,400
2023-06-07	313.52	318.96	312.06	317.14	303.49	518,100
2023-06-06	310.63	315.46	309.67	312.97	299.50	432,600
2023-06-05	311.21	313.78	310.01	311.73	298.32	507,900
2023-06-02	307.56	315.07	305.14	313.20	299.72	529,500
2023-06-01	300.23	305.14	299.54	303.73	290.66	587,600
2023-05-31	306.44	306.99	295.65	298.47	285.63	2,094,500
2023-05-30	310.81	311.77	305.82	309.45	296.13	624,600
2023-05-26	307.18	310.05	306.12	309.13	295.83	638,800
2023-05-25	292.65	306.13	292.65	305.69	292.54	920,700
2023-05-24	298.75	298.75	291.87	293.03	280.42	544,100
2023-05-23	302.72	304.88	300.18	300.40	287.47	464,200
2023-05-22	304.10	306.76	302.21	304.01	290.93	480,900
2023-05-19	305.53	306.91	300.94	303.87	290.79	453,400
2023-05-18	301.37	304.58	299.42	303.70	290.63	398,400
2023-05-17	297.60	302.51	296.00	301.14	288.18	417,000
2023-05-16	296.52	299.22	293.58	294.42	281.75	508,400
2023-05-15	295.14	299.15	294.78	298.87	286.01	525,000
2023-05-12	293.09	293.64	290.19	293.33	280.71	525,700
2023-05-11	287.62	290.72	286.58	290.58	278.08	332,800
2023-05-10	297.19	297.92	287.88	290.86	278.34	483,500
2023-05-09	290.76	294.82	289.53	293.49	280.86	471,200
2023-05-08	295.59	295.60	289.29	293.69	281.05	647,300
2023-05-05	284.22	293.71	284.22	291.18	278.65	709,000
2023-05-04	285.52	286.63	279.85	282.02	268.59	1,024,500
2023-05-03	295.34	298.99	288.33	288.83	275.08	489,400
2023-05-02	301.83	301.83	290.98	294.20	280.19	487,600
2023-05-01	306.63	307.49	302.30	302.58	288.17	517,400
2023-04-28	300.66	305.93	300.66	305.12	290.59	594,200
2023-04-27	294.67	303.01	293.91	302.41	288.01	732,000
2023-04-26	288.64	294.68	288.60	292.51	278.58	882,600
2023-04-25	299.80	299.94	289.53	290.01	276.20	1,292,700
2023-04-24	313.66	314.54	308.98	312.91	298.01	651,900
2023-04-21	314.95	316.38	309.80	314.10	299.15	571,200
2023-04-20	312.95	316.50	312.95	315.76	300.73	537,600
2023-04-19	312.62	317.96	312.62	315.97	300.93	342,900
2023-04-18	312.24	315.70	310.55	315.63	300.60	508,800
2023-04-17	307.54	311.63	304.49	311.61	296.77	586,400
2023-04-14	312.31	313.72	307.93	309.43	294.70	381,800
2023-04-13	305.06	309.37	303.25	308.36	293.68	307,400
2023-04-12	308.10	309.44	302.89	304.96	290.44	529,000
2023-04-11	304.49	308.16	303.15	305.87	291.31	342,400
2023-04-10	296.19	302.21	295.04	302.06	287.68	371,400
2023-04-06	298.84	300.89	296.39	297.32	283.16	430,800
2023-04-05	296.32	298.56	294.89	298.49	284.28	736,300
2023-04-04	308.61	309.38	296.70	300.23	285.94	523,900
2023-04-03	306.94	308.76	303.98	306.27	291.69	399,000
2023-03-31	304.24	306.73	302.06	306.50	291.91	511,800
2023-03-30	304.65	305.25	299.34	300.63	286.32	446,300
2023-03-29	301.72	301.72	297.57	301.64	287.28	511,100
2023-03-28	297.67	300.36	296.71	299.35	285.10	648,300
2023-03-27	298.62	302.59	295.74	298.23	284.03	710,000
2023-03-24	291.43	291.92	283.69	291.44	277.56	920,000
2023-03-23	296.22	304.40	296.02	297.16	283.01	1,242,100
2023-03-22	301.06	306.05	296.04	296.24	282.14	1,096,100
2023-03-21	296.93	302.27	295.65	301.97	287.59	1,028,100
2023-03-20	283.97	288.50	282.72	287.81	274.11	757,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.