Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	287.41	287.41	277.99	281.43	268.03	2,111,100
2023-03-16	280.50	291.24	275.23	288.08	274.36	933,800
2023-03-15	285.48	287.00	278.14	283.54	270.04	926,300
2023-03-14	295.14	298.40	290.62	297.71	283.54	1,293,800
2023-03-13	293.00	293.39	275.09	286.82	273.16	1,375,800
2023-03-10	311.14	312.53	300.86	301.79	287.42	1,010,500
2023-03-09	335.40	337.65	314.28	315.58	300.55	832,900
2023-03-08	337.99	342.08	335.59	336.97	320.93	743,400
2023-03-07	343.21	345.77	336.00	337.23	321.17	544,900
2023-03-06	344.66	346.37	342.72	343.73	327.36	506,500
2023-03-03	342.44	345.52	340.16	344.93	328.51	470,700
2023-03-02	340.81	343.10	336.63	340.90	324.67	535,300
2023-03-01	341.95	346.03	341.75	343.29	326.95	348,200
2023-02-28	340.97	346.44	340.40	342.87	326.55	633,400
2023-02-27	343.32	344.49	339.52	339.84	323.66	370,600
2023-02-24	336.24	341.85	333.75	339.79	323.61	363,900
2023-02-23	342.42	344.83	335.82	339.09	322.95	415,900
2023-02-22	340.64	342.49	337.05	339.34	323.18	451,900
2023-02-21	347.34	349.36	338.14	340.48	324.27	417,900
2023-02-17	347.38	352.74	346.03	351.48	334.75	511,700
2023-02-16	346.43	352.62	344.26	349.47	332.83	310,700
2023-02-15	350.06	353.38	349.40	350.30	333.62	422,000
2023-02-14	350.35	357.46	349.49	352.74	335.95	335,200
2023-02-13	349.72	356.03	349.02	355.33	338.41	366,300
2023-02-10	346.13	350.40	345.43	349.73	333.08	340,800
2023-02-09	353.94	356.88	347.71	348.25	331.67	388,100
2023-02-08	350.52	355.47	349.17	352.70	334.72	435,000
2023-02-07	348.31	354.32	346.45	353.33	335.31	504,500
2023-02-06	351.20	353.66	348.90	351.03	333.13	389,300
2023-02-03	344.53	354.29	344.53	354.10	336.05	561,100
2023-02-02	355.00	355.71	347.22	347.71	329.98	580,200
2023-02-01	349.63	356.77	347.88	354.53	336.45	651,000
2023-01-31	344.23	350.27	340.49	350.12	332.27	597,200
2023-01-30	342.03	345.76	341.76	343.46	325.95	537,900
2023-01-27	347.68	349.45	344.26	344.45	326.89	506,700
2023-01-26	349.24	352.32	343.00	347.36	329.65	762,400
2023-01-25	337.05	343.79	336.20	343.01	325.52	681,600
2023-01-24	334.66	343.72	334.66	341.00	323.61	561,300
2023-01-23	334.15	339.72	332.92	338.53	321.27	585,200
2023-01-20	325.18	333.92	324.07	333.25	316.26	621,000
2023-01-19	323.58	324.73	320.04	323.17	306.69	574,300
2023-01-18	336.30	337.57	327.74	328.20	311.47	459,500
2023-01-17	333.43	336.80	332.88	336.28	319.13	572,500
2023-01-13	328.64	333.88	327.31	333.18	316.19	367,300
2023-01-12	331.12	333.74	328.51	331.17	314.28	743,400
2023-01-11	322.67	329.99	320.36	329.99	313.16	669,400
2023-01-10	321.00	321.00	317.90	319.77	303.47	383,400
2023-01-09	324.32	326.11	320.56	321.22	304.84	401,200
2023-01-06	312.60	323.13	312.60	321.28	304.90	568,200
2023-01-05	311.89	313.65	306.66	308.75	293.01	497,800
2023-01-04	312.77	316.23	310.56	312.88	296.93	462,300
2023-01-03	313.50	316.10	308.24	310.66	294.82	376,200
2022-12-30	308.93	312.44	308.40	311.37	295.49	377,500
2022-12-29	306.77	312.77	306.74	312.31	296.39	324,500
2022-12-28	308.33	309.75	304.38	304.55	289.02	275,800
2022-12-27	308.81	310.76	306.58	308.40	292.68	291,700
2022-12-23	307.75	310.93	306.36	308.27	292.55	464,200
2022-12-22	309.61	310.29	304.56	307.92	292.22	470,700
2022-12-21	311.72	314.75	309.87	313.03	297.07	623,300
2022-12-20	308.00	309.52	305.36	308.04	292.33	501,200

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.