Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 308.00 | 309.52 | 305.36 | 308.04 | 292.33 | 501,200 |
| 2022-12-19 | 311.27 | 311.98 | 305.19 | 306.57 | 290.94 | 642,400 |
| 2022-12-16 | 309.58 | 312.86 | 307.85 | 312.18 | 296.26 | 1,249,500 |
| 2022-12-15 | 317.05 | 317.80 | 312.45 | 314.51 | 298.47 | 552,900 |
| 2022-12-14 | 323.93 | 328.70 | 320.01 | 321.93 | 305.52 | 538,000 |
| 2022-12-13 | 333.50 | 333.50 | 319.77 | 324.79 | 308.23 | 570,500 |
| 2022-12-12 | 321.33 | 327.04 | 319.98 | 325.97 | 309.35 | 582,300 |
| 2022-12-09 | 321.73 | 324.30 | 318.98 | 321.04 | 304.67 | 424,200 |
| 2022-12-08 | 325.04 | 326.57 | 321.90 | 323.09 | 306.62 | 481,400 |
| 2022-12-07 | 320.84 | 325.88 | 319.37 | 322.00 | 305.58 | 521,500 |
| 2022-12-06 | 320.96 | 323.80 | 318.24 | 321.80 | 305.39 | 405,000 |
| 2022-12-05 | 326.92 | 327.18 | 319.58 | 321.17 | 304.79 | 402,900 |
| 2022-12-02 | 326.42 | 331.25 | 326.42 | 330.18 | 313.35 | 387,600 |
| 2022-12-01 | 331.87 | 332.79 | 327.79 | 330.93 | 314.06 | 448,000 |
| 2022-11-30 | 325.14 | 333.26 | 321.52 | 331.95 | 315.02 | 1,304,800 |
| 2022-11-29 | 323.54 | 327.60 | 322.63 | 324.48 | 307.94 | 452,900 |
| 2022-11-28 | 328.68 | 331.53 | 324.96 | 325.75 | 309.14 | 546,700 |
| 2022-11-25 | 331.29 | 334.00 | 330.47 | 332.41 | 315.46 | 164,000 |
| 2022-11-23 | 329.49 | 333.86 | 329.49 | 332.60 | 315.64 | 397,600 |
| 2022-11-22 | 327.99 | 332.18 | 327.63 | 330.42 | 313.57 | 428,500 |
| 2022-11-21 | 327.87 | 328.18 | 323.83 | 325.68 | 309.07 | 546,700 |
| 2022-11-18 | 327.49 | 328.78 | 322.25 | 328.70 | 311.94 | 729,500 |
| 2022-11-17 | 316.63 | 321.80 | 315.24 | 321.57 | 305.17 | 756,100 |
| 2022-11-16 | 321.51 | 323.25 | 317.60 | 320.72 | 304.37 | 676,500 |
| 2022-11-15 | 325.44 | 328.83 | 320.41 | 323.42 | 306.93 | 682,600 |
| 2022-11-14 | 328.70 | 329.66 | 320.45 | 320.55 | 304.21 | 955,700 |
| 2022-11-11 | 334.28 | 339.41 | 330.57 | 331.16 | 314.28 | 1,073,700 |
| 2022-11-10 | 329.57 | 333.75 | 324.71 | 331.56 | 314.65 | 899,700 |
| 2022-11-09 | 316.29 | 321.25 | 314.00 | 315.01 | 298.95 | 426,700 |
| 2022-11-08 | 319.08 | 323.01 | 316.36 | 320.25 | 303.92 | 509,400 |
| 2022-11-07 | 315.96 | 318.97 | 313.18 | 317.96 | 301.75 | 352,400 |
| 2022-11-04 | 311.53 | 319.37 | 309.09 | 313.87 | 297.87 | 634,500 |
| 2022-11-03 | 304.55 | 312.84 | 301.17 | 307.92 | 291.03 | 652,700 |
| 2022-11-02 | 312.38 | 319.13 | 308.39 | 308.77 | 291.84 | 562,600 |
| 2022-11-01 | 311.62 | 315.18 | 311.39 | 314.12 | 296.89 | 577,800 |
| 2022-10-31 | 309.75 | 313.23 | 307.87 | 309.12 | 292.17 | 774,500 |
| 2022-10-28 | 302.29 | 312.31 | 300.51 | 312.17 | 295.05 | 638,900 |
| 2022-10-27 | 295.34 | 301.56 | 294.99 | 300.03 | 283.58 | 709,500 |
| 2022-10-26 | 287.31 | 298.47 | 286.65 | 292.50 | 276.46 | 860,100 |
| 2022-10-25 | 269.94 | 279.05 | 269.23 | 278.26 | 263.00 | 830,500 |
| 2022-10-24 | 269.53 | 273.22 | 268.35 | 271.65 | 256.75 | 445,000 |
| 2022-10-21 | 258.31 | 267.53 | 257.10 | 267.01 | 252.37 | 549,600 |
| 2022-10-20 | 263.30 | 267.26 | 257.36 | 257.84 | 243.70 | 530,300 |
| 2022-10-19 | 265.82 | 269.79 | 262.71 | 264.30 | 249.81 | 454,300 |
| 2022-10-18 | 274.26 | 276.33 | 267.07 | 268.51 | 253.78 | 555,700 |
| 2022-10-17 | 264.77 | 270.30 | 264.55 | 267.05 | 252.41 | 717,300 |
| 2022-10-14 | 277.27 | 280.32 | 257.48 | 257.87 | 243.73 | 890,700 |
| 2022-10-13 | 255.97 | 275.26 | 253.70 | 274.70 | 259.64 | 715,100 |
| 2022-10-12 | 266.12 | 268.37 | 262.96 | 263.40 | 248.96 | 649,300 |
| 2022-10-11 | 271.09 | 273.71 | 265.50 | 266.29 | 251.69 | 452,900 |
| 2022-10-10 | 274.55 | 275.13 | 269.43 | 272.90 | 257.93 | 486,900 |
| 2022-10-07 | 272.55 | 272.55 | 267.03 | 271.86 | 256.95 | 679,200 |
| 2022-10-06 | 275.74 | 279.08 | 273.83 | 275.03 | 259.95 | 437,500 |
| 2022-10-05 | 272.89 | 278.08 | 272.19 | 276.28 | 261.13 | 407,400 |
| 2022-10-04 | 269.21 | 278.18 | 268.15 | 277.69 | 262.46 | 544,800 |
| 2022-10-03 | 255.77 | 262.62 | 251.60 | 262.41 | 248.02 | 637,800 |
| 2022-09-30 | 253.14 | 258.48 | 250.88 | 251.95 | 238.13 | 679,100 |
| 2022-09-29 | 255.85 | 256.58 | 249.76 | 253.93 | 240.00 | 573,300 |
| 2022-09-28 | 253.67 | 261.03 | 250.90 | 259.43 | 245.20 | 476,400 |
| 2022-09-27 | 257.11 | 257.78 | 249.35 | 252.52 | 238.67 | 581,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.