Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	256.07	258.62	252.68	253.16	239.28	680,800
2022-09-23	260.97	261.81	253.12	257.36	243.25	455,600
2022-09-22	270.52	270.73	263.93	264.48	249.98	453,400
2022-09-21	278.12	279.05	269.82	269.87	255.07	397,900
2022-09-20	275.16	276.57	272.23	275.14	260.05	380,900
2022-09-19	269.30	278.54	269.23	278.14	262.89	407,100
2022-09-16	273.65	273.99	268.94	272.26	257.33	1,019,000
2022-09-15	278.29	281.33	275.52	277.35	262.14	498,500
2022-09-14	278.56	280.00	274.15	277.96	262.72	550,100
2022-09-13	282.32	285.22	276.99	277.72	262.49	498,600
2022-09-12	287.80	291.14	287.53	289.24	273.38	419,200
2022-09-09	283.76	287.49	283.76	286.61	270.89	536,600
2022-09-08	274.73	282.97	274.18	282.34	266.86	458,100
2022-09-07	270.00	277.20	268.21	276.86	261.68	575,400
2022-09-06	271.00	271.02	264.68	268.49	253.77	462,800
2022-09-02	272.90	276.01	266.58	268.42	253.70	435,400
2022-09-01	266.66	269.51	262.16	269.18	254.42	472,800
2022-08-31	269.56	271.43	267.73	268.01	253.31	682,600
2022-08-30	272.99	273.35	267.21	268.42	253.70	402,900
2022-08-29	272.66	273.97	270.09	271.14	256.27	462,800
2022-08-26	284.12	285.70	274.66	274.84	259.77	531,300
2022-08-25	279.08	283.80	278.87	283.65	268.09	351,500
2022-08-24	276.99	278.73	275.62	277.74	262.51	321,000
2022-08-23	276.80	280.95	276.80	277.34	262.13	486,500
2022-08-22	279.12	280.17	276.41	276.99	261.80	413,200
2022-08-19	288.27	290.08	283.73	284.74	269.12	446,100
2022-08-18	288.63	292.99	287.62	291.83	275.83	404,100
2022-08-17	284.69	289.49	284.69	288.15	272.35	423,000
2022-08-16	286.06	290.24	285.30	289.06	273.21	440,200
2022-08-15	286.22	288.12	284.84	286.34	270.64	355,300
2022-08-12	284.53	289.24	282.50	289.17	273.31	674,900
2022-08-11	285.00	286.44	282.28	283.32	267.78	645,700
2022-08-10	277.71	281.09	276.88	280.90	265.50	627,200
2022-08-09	269.70	272.75	269.07	271.37	256.49	409,000
2022-08-08	271.32	273.15	269.73	270.17	255.35	477,500
2022-08-05	267.25	274.01	267.25	269.06	254.30	604,200
2022-08-04	269.30	272.50	269.00	270.48	254.47	498,900
2022-08-03	266.93	271.99	265.45	270.06	254.07	590,100
2022-08-02	264.12	269.79	263.89	264.11	248.47	747,800
2022-08-01	266.74	270.20	265.22	266.56	250.78	549,800
2022-07-29	262.77	271.71	262.77	269.92	253.94	842,700
2022-07-28	257.52	263.96	252.98	262.59	247.04	921,900
2022-07-27	246.74	257.63	245.78	256.52	241.33	1,007,600
2022-07-26	244.03	245.05	239.35	241.58	227.28	778,500
2022-07-25	247.11	248.04	244.78	246.04	231.47	635,800
2022-07-22	246.85	248.68	242.56	245.06	230.55	559,200
2022-07-21	241.37	245.55	238.78	245.34	230.81	601,200
2022-07-20	237.32	242.26	235.74	242.03	227.70	506,100
2022-07-19	233.83	238.98	233.83	238.08	223.98	642,100
2022-07-18	234.38	236.13	228.89	230.18	216.55	464,000
2022-07-15	227.60	231.45	222.43	230.33	216.69	586,000
2022-07-14	222.46	223.98	219.99	223.12	209.91	718,900
2022-07-13	228.34	229.83	223.49	228.03	214.53	557,700
2022-07-12	229.12	235.19	229.12	231.65	217.93	580,200
2022-07-11	234.32	235.21	230.94	231.40	217.70	584,300
2022-07-08	238.98	239.20	233.98	236.53	222.53	494,700
2022-07-07	236.89	238.86	233.82	238.27	224.16	483,800
2022-07-06	234.20	237.22	230.17	233.57	219.74	780,200
2022-07-05	231.63	235.41	228.83	235.31	221.38	779,200
2022-07-01	236.37	241.15	233.99	237.97	223.88	563,100

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.