Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 256.07 | 258.62 | 252.68 | 253.16 | 239.28 | 680,800 |
| 2022-09-23 | 260.97 | 261.81 | 253.12 | 257.36 | 243.25 | 455,600 |
| 2022-09-22 | 270.52 | 270.73 | 263.93 | 264.48 | 249.98 | 453,400 |
| 2022-09-21 | 278.12 | 279.05 | 269.82 | 269.87 | 255.07 | 397,900 |
| 2022-09-20 | 275.16 | 276.57 | 272.23 | 275.14 | 260.05 | 380,900 |
| 2022-09-19 | 269.30 | 278.54 | 269.23 | 278.14 | 262.89 | 407,100 |
| 2022-09-16 | 273.65 | 273.99 | 268.94 | 272.26 | 257.33 | 1,019,000 |
| 2022-09-15 | 278.29 | 281.33 | 275.52 | 277.35 | 262.14 | 498,500 |
| 2022-09-14 | 278.56 | 280.00 | 274.15 | 277.96 | 262.72 | 550,100 |
| 2022-09-13 | 282.32 | 285.22 | 276.99 | 277.72 | 262.49 | 498,600 |
| 2022-09-12 | 287.80 | 291.14 | 287.53 | 289.24 | 273.38 | 419,200 |
| 2022-09-09 | 283.76 | 287.49 | 283.76 | 286.61 | 270.89 | 536,600 |
| 2022-09-08 | 274.73 | 282.97 | 274.18 | 282.34 | 266.86 | 458,100 |
| 2022-09-07 | 270.00 | 277.20 | 268.21 | 276.86 | 261.68 | 575,400 |
| 2022-09-06 | 271.00 | 271.02 | 264.68 | 268.49 | 253.77 | 462,800 |
| 2022-09-02 | 272.90 | 276.01 | 266.58 | 268.42 | 253.70 | 435,400 |
| 2022-09-01 | 266.66 | 269.51 | 262.16 | 269.18 | 254.42 | 472,800 |
| 2022-08-31 | 269.56 | 271.43 | 267.73 | 268.01 | 253.31 | 682,600 |
| 2022-08-30 | 272.99 | 273.35 | 267.21 | 268.42 | 253.70 | 402,900 |
| 2022-08-29 | 272.66 | 273.97 | 270.09 | 271.14 | 256.27 | 462,800 |
| 2022-08-26 | 284.12 | 285.70 | 274.66 | 274.84 | 259.77 | 531,300 |
| 2022-08-25 | 279.08 | 283.80 | 278.87 | 283.65 | 268.09 | 351,500 |
| 2022-08-24 | 276.99 | 278.73 | 275.62 | 277.74 | 262.51 | 321,000 |
| 2022-08-23 | 276.80 | 280.95 | 276.80 | 277.34 | 262.13 | 486,500 |
| 2022-08-22 | 279.12 | 280.17 | 276.41 | 276.99 | 261.80 | 413,200 |
| 2022-08-19 | 288.27 | 290.08 | 283.73 | 284.74 | 269.12 | 446,100 |
| 2022-08-18 | 288.63 | 292.99 | 287.62 | 291.83 | 275.83 | 404,100 |
| 2022-08-17 | 284.69 | 289.49 | 284.69 | 288.15 | 272.35 | 423,000 |
| 2022-08-16 | 286.06 | 290.24 | 285.30 | 289.06 | 273.21 | 440,200 |
| 2022-08-15 | 286.22 | 288.12 | 284.84 | 286.34 | 270.64 | 355,300 |
| 2022-08-12 | 284.53 | 289.24 | 282.50 | 289.17 | 273.31 | 674,900 |
| 2022-08-11 | 285.00 | 286.44 | 282.28 | 283.32 | 267.78 | 645,700 |
| 2022-08-10 | 277.71 | 281.09 | 276.88 | 280.90 | 265.50 | 627,200 |
| 2022-08-09 | 269.70 | 272.75 | 269.07 | 271.37 | 256.49 | 409,000 |
| 2022-08-08 | 271.32 | 273.15 | 269.73 | 270.17 | 255.35 | 477,500 |
| 2022-08-05 | 267.25 | 274.01 | 267.25 | 269.06 | 254.30 | 604,200 |
| 2022-08-04 | 269.30 | 272.50 | 269.00 | 270.48 | 254.47 | 498,900 |
| 2022-08-03 | 266.93 | 271.99 | 265.45 | 270.06 | 254.07 | 590,100 |
| 2022-08-02 | 264.12 | 269.79 | 263.89 | 264.11 | 248.47 | 747,800 |
| 2022-08-01 | 266.74 | 270.20 | 265.22 | 266.56 | 250.78 | 549,800 |
| 2022-07-29 | 262.77 | 271.71 | 262.77 | 269.92 | 253.94 | 842,700 |
| 2022-07-28 | 257.52 | 263.96 | 252.98 | 262.59 | 247.04 | 921,900 |
| 2022-07-27 | 246.74 | 257.63 | 245.78 | 256.52 | 241.33 | 1,007,600 |
| 2022-07-26 | 244.03 | 245.05 | 239.35 | 241.58 | 227.28 | 778,500 |
| 2022-07-25 | 247.11 | 248.04 | 244.78 | 246.04 | 231.47 | 635,800 |
| 2022-07-22 | 246.85 | 248.68 | 242.56 | 245.06 | 230.55 | 559,200 |
| 2022-07-21 | 241.37 | 245.55 | 238.78 | 245.34 | 230.81 | 601,200 |
| 2022-07-20 | 237.32 | 242.26 | 235.74 | 242.03 | 227.70 | 506,100 |
| 2022-07-19 | 233.83 | 238.98 | 233.83 | 238.08 | 223.98 | 642,100 |
| 2022-07-18 | 234.38 | 236.13 | 228.89 | 230.18 | 216.55 | 464,000 |
| 2022-07-15 | 227.60 | 231.45 | 222.43 | 230.33 | 216.69 | 586,000 |
| 2022-07-14 | 222.46 | 223.98 | 219.99 | 223.12 | 209.91 | 718,900 |
| 2022-07-13 | 228.34 | 229.83 | 223.49 | 228.03 | 214.53 | 557,700 |
| 2022-07-12 | 229.12 | 235.19 | 229.12 | 231.65 | 217.93 | 580,200 |
| 2022-07-11 | 234.32 | 235.21 | 230.94 | 231.40 | 217.70 | 584,300 |
| 2022-07-08 | 238.98 | 239.20 | 233.98 | 236.53 | 222.53 | 494,700 |
| 2022-07-07 | 236.89 | 238.86 | 233.82 | 238.27 | 224.16 | 483,800 |
| 2022-07-06 | 234.20 | 237.22 | 230.17 | 233.57 | 219.74 | 780,200 |
| 2022-07-05 | 231.63 | 235.41 | 228.83 | 235.31 | 221.38 | 779,200 |
| 2022-07-01 | 236.37 | 241.15 | 233.99 | 237.97 | 223.88 | 563,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.