Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	235.00	241.22	231.54	237.68	223.61	859,700
2022-06-29	244.13	244.22	239.36	240.00	225.79	1,000,100
2022-06-28	250.66	252.78	243.64	243.76	229.33	628,700
2022-06-27	251.00	251.65	246.01	247.23	232.59	637,700
2022-06-24	237.78	249.36	237.78	249.29	234.53	954,700
2022-06-23	241.71	242.53	235.07	239.56	225.38	479,000
2022-06-22	238.50	242.63	237.86	241.11	226.83	541,200
2022-06-21	242.43	243.32	239.23	242.60	228.24	579,700
2022-06-17	237.68	239.27	233.16	235.10	221.18	1,066,600
2022-06-16	237.68	238.77	233.58	235.60	221.65	635,100
2022-06-15	246.18	250.54	241.63	246.48	231.89	534,600
2022-06-14	242.02	245.22	240.74	243.07	228.68	631,400
2022-06-13	243.03	245.31	238.61	240.40	226.17	580,600
2022-06-10	259.28	259.99	251.55	251.58	236.68	471,500
2022-06-09	271.99	272.48	265.56	265.70	249.97	469,700
2022-06-08	274.07	276.43	271.65	272.16	256.05	369,800
2022-06-07	271.56	277.27	269.82	277.06	260.66	446,200
2022-06-06	274.01	277.30	272.18	274.28	258.04	359,400
2022-06-03	272.06	274.58	271.04	271.35	255.28	400,900
2022-06-02	271.03	275.77	268.17	275.61	259.29	412,800
2022-06-01	276.04	277.45	267.24	270.44	254.43	515,500
2022-05-31	275.54	279.14	272.98	276.27	259.91	1,919,600
2022-05-27	275.23	280.14	274.89	278.49	262.00	660,300
2022-05-26	268.47	275.34	268.47	274.33	258.09	592,000
2022-05-25	259.20	266.80	259.20	265.25	249.55	581,300
2022-05-24	260.74	261.67	253.17	260.63	245.20	574,700
2022-05-23	262.30	265.13	259.50	263.04	247.47	519,100
2022-05-20	257.23	259.21	248.78	256.01	240.85	717,300
2022-05-19	255.03	261.01	253.20	253.92	238.89	730,000
2022-05-18	265.00	266.68	259.09	259.92	244.53	622,800
2022-05-17	267.04	269.62	264.42	269.05	253.12	566,500
2022-05-16	260.31	263.79	256.78	260.56	245.13	537,400
2022-05-13	255.00	262.69	254.95	261.61	246.12	719,200
2022-05-12	253.18	257.27	246.03	250.97	236.11	888,800
2022-05-11	258.96	266.37	255.66	256.41	241.23	717,400
2022-05-10	263.14	266.18	253.90	259.39	244.03	901,000
2022-05-09	262.05	265.10	257.39	259.64	244.27	782,300
2022-05-06	268.37	270.63	262.17	266.60	250.82	665,800
2022-05-05	279.23	280.87	267.83	270.70	253.50	602,200
2022-05-04	271.80	284.27	269.69	283.52	265.50	737,100
2022-05-03	270.55	274.90	268.79	272.09	254.80	518,800
2022-05-02	267.31	269.45	263.18	268.81	251.73	727,200
2022-04-29	271.23	275.14	264.57	265.49	248.62	771,200
2022-04-28	268.66	274.50	265.24	272.91	255.57	596,900
2022-04-27	264.01	269.83	263.27	266.21	249.29	684,400
2022-04-26	270.00	279.88	263.56	264.55	247.74	1,268,700
2022-04-25	276.61	282.21	272.03	280.96	263.10	823,900
2022-04-22	289.87	291.19	279.84	280.08	262.28	723,800
2022-04-21	305.00	305.62	290.63	291.71	273.17	571,400
2022-04-20	300.26	303.96	299.60	300.84	281.72	553,900
2022-04-19	292.67	298.61	291.63	297.63	278.72	540,500
2022-04-18	288.70	291.42	286.33	290.40	271.94	534,300
2022-04-14	292.94	296.07	290.54	290.73	272.25	424,800
2022-04-13	285.74	293.09	285.74	292.74	274.14	395,300
2022-04-12	290.26	295.18	286.90	287.94	269.64	595,000
2022-04-11	293.76	297.90	290.51	290.76	272.28	417,700
2022-04-08	289.32	295.17	287.42	293.04	274.42	461,300
2022-04-07	291.09	293.58	284.98	289.30	270.91	626,800
2022-04-06	292.02	295.38	290.91	292.26	273.69	732,400
2022-04-05	296.33	300.80	295.63	298.54	279.57	618,100

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.