Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 531.37 | 536.58 | 515.09 | 520.11 | 518.49 | 929,200 |
| 2026-07-22 | 529.68 | 531.46 | 525.21 | 526.82 | 525.18 | 641,800 |
| 2026-07-21 | 527.90 | 529.35 | 522.96 | 528.37 | 526.72 | 557,000 |
| 2026-07-20 | 528.76 | 530.82 | 523.17 | 526.22 | 524.58 | 459,800 |
| 2026-07-17 | 523.80 | 538.93 | 523.69 | 527.87 | 526.23 | 661,500 |
| 2026-07-16 | 520.05 | 533.24 | 520.05 | 533.21 | 531.55 | 666,900 |
| 2026-07-15 | 518.88 | 533.04 | 516.42 | 527.28 | 525.64 | 692,400 |
| 2026-07-14 | 511.22 | 521.38 | 505.38 | 518.60 | 516.98 | 560,000 |
| 2026-07-13 | 503.53 | 519.31 | 503.53 | 518.23 | 516.62 | 745,600 |
| 2026-07-10 | 508.80 | 513.00 | 500.69 | 506.76 | 505.18 | 456,200 |
| 2026-07-09 | 495.10 | 506.07 | 489.27 | 500.16 | 498.60 | 601,300 |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | 489.05 | 893,100 |
| 2026-07-07 | 505.77 | 512.70 | 505.77 | 507.84 | 506.26 | 553,900 |
| 2026-07-06 | 490.37 | 507.74 | 487.17 | 507.50 | 505.92 | 753,200 |
| 2026-07-02 | 484.70 | 492.46 | 481.50 | 489.16 | 487.64 | 694,500 |
| 2026-07-01 | 460.00 | 480.81 | 457.39 | 479.68 | 478.19 | 657,400 |
| 2026-06-30 | 449.82 | 460.34 | 449.08 | 458.76 | 457.33 | 790,100 |
| 2026-06-29 | 454.50 | 458.71 | 446.04 | 446.79 | 445.40 | 865,300 |
| 2026-06-26 | 452.97 | 455.00 | 444.00 | 452.81 | 451.40 | 2,748,200 |
| 2026-06-25 | 463.90 | 469.63 | 452.11 | 453.29 | 451.88 | 675,200 |
| 2026-06-24 | 463.61 | 465.49 | 454.73 | 460.95 | 459.51 | 674,800 |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | 464.66 | 854,900 |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | 469.94 | 708,300 |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | 465.97 | 1,269,300 |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | 470.50 | 459,800 |
| 2026-06-16 | 463.99 | 473.30 | 460.26 | 471.33 | 469.86 | 648,300 |
| 2026-06-15 | 463.31 | 467.09 | 459.17 | 459.88 | 458.45 | 588,100 |
| 2026-06-12 | 452.88 | 463.91 | 451.34 | 459.13 | 457.70 | 681,900 |
| 2026-06-11 | 451.31 | 452.25 | 446.56 | 450.38 | 448.98 | 364,500 |
| 2026-06-10 | 448.10 | 454.15 | 445.65 | 450.62 | 449.22 | 489,000 |
| 2026-06-09 | 451.53 | 455.15 | 442.55 | 449.19 | 447.79 | 480,900 |
| 2026-06-08 | 453.93 | 455.85 | 447.70 | 449.38 | 447.98 | 547,600 |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | 453.24 | 615,400 |
| 2026-06-04 | 444.55 | 458.52 | 444.55 | 455.09 | 453.67 | 565,600 |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | 439.56 | 547,500 |
| 2026-06-02 | 443.51 | 451.28 | 438.66 | 445.40 | 444.01 | 636,700 |
| 2026-06-01 | 443.77 | 453.66 | 442.00 | 447.15 | 445.76 | 745,300 |
| 2026-05-29 | 439.74 | 449.33 | 438.50 | 445.71 | 444.32 | 1,582,300 |
| 2026-05-28 | 439.20 | 444.87 | 437.24 | 439.85 | 438.48 | 675,700 |
| 2026-05-27 | 454.43 | 454.43 | 437.27 | 443.17 | 441.79 | 576,500 |
| 2026-05-26 | 451.01 | 456.18 | 450.09 | 455.50 | 454.08 | 475,100 |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | 450.90 | 629,500 |
| 2026-05-21 | 454.83 | 459.00 | 438.84 | 450.57 | 449.17 | 795,800 |
| 2026-05-20 | 463.43 | 465.75 | 456.87 | 457.27 | 455.85 | 698,400 |
| 2026-05-19 | 470.76 | 472.32 | 463.36 | 463.76 | 462.32 | 423,900 |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | 469.71 | 430,000 |
| 2026-05-15 | 471.58 | 475.81 | 468.48 | 470.38 | 468.92 | 585,900 |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | 470.57 | 427,900 |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | 467.72 | 521,400 |
| 2026-05-12 | 463.96 | 472.44 | 460.02 | 470.12 | 468.66 | 845,200 |
| 2026-05-11 | 466.00 | 467.47 | 460.60 | 463.70 | 462.26 | 549,100 |
| 2026-05-08 | 460.93 | 467.79 | 458.87 | 465.56 | 464.11 | 604,200 |
| 2026-05-07 | 472.09 | 477.62 | 457.40 | 458.84 | 457.41 | 604,500 |
| 2026-05-06 | 477.06 | 480.05 | 473.43 | 475.29 | 473.81 | 514,000 |
| 2026-05-05 | 468.22 | 478.43 | 467.07 | 474.65 | 473.17 | 406,700 |
| 2026-05-04 | 460.79 | 474.14 | 460.65 | 468.59 | 467.13 | 415,300 |
| 2026-05-01 | 475.60 | 477.07 | 466.76 | 467.19 | 464.04 | 536,300 |
| 2026-04-30 | 470.94 | 480.79 | 463.99 | 474.79 | 471.59 | 709,400 |
| 2026-04-29 | 474.84 | 478.75 | 469.09 | 475.38 | 472.18 | 547,200 |
| 2026-04-28 | 483.88 | 487.06 | 474.50 | 475.35 | 472.15 | 581,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.