Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	298.60	303.53	294.52	297.53	278.62	571,000
2022-04-01	303.51	305.38	295.42	297.41	278.51	609,400
2022-03-31	309.25	311.53	300.36	300.36	281.27	751,000
2022-03-30	312.22	312.42	309.08	310.60	290.86	431,400
2022-03-29	317.28	318.49	310.39	312.22	292.38	551,600
2022-03-28	314.78	314.97	307.95	311.10	291.33	672,000
2022-03-25	312.36	316.18	310.85	314.63	294.63	706,700
2022-03-24	304.54	311.78	302.11	311.72	291.91	663,600
2022-03-23	305.10	309.19	302.36	303.16	283.89	494,500
2022-03-22	302.78	308.21	301.49	307.48	287.94	603,700
2022-03-21	302.35	304.29	296.30	298.85	279.86	536,800
2022-03-18	299.77	301.52	293.41	300.82	281.70	1,157,300
2022-03-17	290.58	299.90	289.73	299.90	280.84	616,600
2022-03-16	284.10	296.31	284.10	294.47	275.76	838,000
2022-03-15	276.49	279.85	274.28	279.59	261.82	578,300
2022-03-14	276.72	279.48	272.11	273.60	256.21	492,300
2022-03-11	276.71	277.91	271.67	271.87	254.59	451,400
2022-03-10	268.73	273.87	267.92	272.54	255.22	520,800
2022-03-09	273.32	279.21	272.52	274.52	257.07	625,600
2022-03-08	267.03	271.15	258.17	261.39	244.78	1,056,100
2022-03-07	278.43	279.16	264.69	264.92	248.08	808,800
2022-03-04	282.86	284.99	276.60	281.49	263.60	660,500
2022-03-03	290.05	292.47	285.95	290.40	271.94	513,000
2022-03-02	281.84	293.43	281.84	289.90	271.48	651,100
2022-03-01	294.45	296.20	277.43	279.07	261.33	1,009,200
2022-02-28	293.45	303.14	292.32	299.79	280.74	776,300
2022-02-25	291.10	303.47	290.95	302.77	283.53	744,900
2022-02-24	282.17	290.16	278.91	289.36	270.97	911,300
2022-02-23	300.47	302.14	291.28	291.56	273.03	706,300
2022-02-22	299.47	302.03	294.19	297.40	278.50	556,100
2022-02-18	298.35	304.55	298.35	300.56	281.46	640,300
2022-02-17	307.17	309.26	298.74	299.40	280.37	470,400
2022-02-16	305.87	313.75	305.87	312.11	292.27	584,700
2022-02-15	304.61	310.46	302.86	308.49	288.88	745,600
2022-02-14	304.31	307.27	296.10	300.95	281.82	794,400
2022-02-11	315.20	318.16	302.26	304.00	284.68	756,200
2022-02-10	314.77	323.97	313.59	315.90	295.82	840,300
2022-02-09	319.19	322.68	317.58	319.16	297.82	656,000
2022-02-08	313.95	315.92	312.74	315.32	294.24	702,800
2022-02-07	307.95	314.48	306.93	311.91	291.05	821,100
2022-02-04	304.41	310.89	303.18	308.10	287.50	796,100
2022-02-03	309.18	311.48	303.79	304.25	283.91	645,000
2022-02-02	308.88	313.77	307.17	313.21	292.27	664,900
2022-02-01	306.15	308.89	300.57	308.10	287.50	1,098,100
2022-01-31	296.63	305.31	295.31	304.31	283.96	1,083,900
2022-01-28	300.79	300.99	287.34	298.09	278.16	922,600
2022-01-27	300.01	317.43	298.87	303.71	283.40	1,051,300
2022-01-26	304.57	307.80	294.40	298.79	278.81	929,400
2022-01-25	294.71	302.00	289.14	298.53	278.57	620,300
2022-01-24	290.88	301.61	283.81	300.96	280.84	839,600
2022-01-21	307.90	307.90	298.56	299.38	279.36	879,700
2022-01-20	313.42	318.56	308.96	309.40	288.71	403,600
2022-01-19	321.51	321.51	310.80	311.83	290.98	611,800
2022-01-18	324.34	324.56	315.71	319.20	297.86	515,300
2022-01-14	320.57	328.72	319.94	328.58	306.61	589,100
2022-01-13	328.89	332.37	326.28	327.32	305.43	500,300
2022-01-12	326.85	330.42	324.72	328.20	306.25	453,300
2022-01-11	319.89	326.46	316.69	326.03	304.23	488,200
2022-01-10	321.00	321.00	312.13	318.65	297.34	651,100
2022-01-07	319.47	320.20	316.27	319.33	297.98	587,300

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.