Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	317.70	320.08	314.06	319.20	297.86	512,800
2022-01-05	323.20	323.35	314.51	314.94	293.88	736,100
2022-01-04	308.54	319.47	306.23	318.08	296.81	819,500
2022-01-03	303.68	306.34	302.42	304.26	283.91	390,500
2021-12-31	301.08	303.81	301.08	301.66	281.49	282,600
2021-12-30	306.30	307.61	301.62	301.97	281.78	251,400
2021-12-29	305.69	308.54	304.33	305.41	284.99	333,800
2021-12-28	305.39	310.00	305.38	305.67	285.23	547,400
2021-12-27	304.45	307.74	302.74	307.39	286.84	332,500
2021-12-23	299.84	304.13	299.84	302.28	282.07	345,900
2021-12-22	294.80	299.66	293.99	298.69	278.72	371,900
2021-12-21	287.81	295.63	287.71	294.50	274.81	541,800
2021-12-20	290.45	290.45	278.69	283.82	264.84	613,700
2021-12-17	298.87	299.71	292.20	294.63	274.93	1,524,500
2021-12-16	302.32	305.50	298.74	300.23	280.15	609,500
2021-12-15	293.48	298.30	290.14	298.24	278.30	545,600
2021-12-14	292.01	296.13	291.20	292.24	272.70	840,400
2021-12-13	297.37	297.37	291.29	292.84	273.26	589,700
2021-12-10	299.49	299.94	293.37	297.81	277.90	637,400
2021-12-09	298.82	300.23	296.49	297.35	277.47	445,600
2021-12-08	301.05	304.38	298.76	300.58	280.48	548,300
2021-12-07	298.56	303.17	297.94	301.58	281.41	468,200
2021-12-06	293.84	296.30	290.92	293.64	274.01	591,900
2021-12-03	297.20	297.57	286.39	290.20	270.80	656,000
2021-12-02	287.70	297.28	286.20	295.78	276.00	549,000
2021-12-01	296.45	299.36	284.72	284.94	265.89	827,100
2021-11-30	289.02	291.65	285.30	289.60	270.24	2,654,100
2021-11-29	297.65	297.65	288.41	293.71	274.07	574,000
2021-11-26	291.75	294.97	285.51	291.74	272.23	499,200
2021-11-24	301.53	303.77	299.18	302.46	282.24	435,100
2021-11-23	301.35	304.63	299.72	303.97	283.64	513,600
2021-11-22	303.22	306.41	299.07	301.31	281.16	580,000
2021-11-19	300.05	301.93	295.09	299.55	279.52	781,000
2021-11-18	304.10	305.46	300.23	303.17	282.90	414,800
2021-11-17	308.00	308.55	301.58	302.41	282.19	565,300
2021-11-16	308.08	312.15	305.60	308.68	288.04	456,500
2021-11-15	308.85	310.55	306.83	307.68	287.11	376,900
2021-11-12	305.98	309.06	304.20	308.53	287.90	328,100
2021-11-11	304.35	308.12	303.54	306.11	285.64	346,000
2021-11-10	303.49	308.25	302.20	304.83	284.45	395,700
2021-11-09	305.12	306.89	302.55	305.20	284.79	496,700
2021-11-08	307.15	309.10	305.73	306.93	286.41	395,200
2021-11-05	308.30	310.26	304.88	305.24	284.83	402,800
2021-11-04	309.70	309.98	303.71	306.69	285.13	439,600
2021-11-03	305.84	311.18	305.84	310.24	288.43	386,800
2021-11-02	306.00	309.99	305.76	307.87	286.23	572,000
2021-11-01	303.48	305.97	301.59	305.77	284.27	381,700
2021-10-29	302.64	306.26	300.66	302.13	280.89	533,300
2021-10-28	297.88	303.61	297.88	303.53	282.19	559,500
2021-10-27	305.00	307.55	295.50	296.32	275.49	595,900
2021-10-26	299.76	301.00	297.31	297.31	276.41	480,300
2021-10-25	299.30	300.58	297.11	298.00	277.05	451,100
2021-10-22	296.62	298.94	295.32	298.20	277.23	607,000
2021-10-21	296.20	298.00	294.77	296.11	275.29	346,200
2021-10-20	292.11	297.38	291.41	296.73	275.87	322,500
2021-10-19	290.85	293.75	289.50	293.18	272.57	304,300
2021-10-18	289.24	290.60	286.90	289.01	268.69	343,200
2021-10-15	289.43	292.30	287.48	289.87	269.49	466,000
2021-10-14	282.15	285.94	280.15	285.83	265.73	456,400
2021-10-13	279.35	279.74	272.98	278.35	258.78	356,400

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.