Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	277.98	280.79	274.58	279.49	259.84	397,700
2021-10-11	278.83	284.09	277.18	277.23	257.74	400,300
2021-10-08	276.60	281.67	275.55	279.10	259.48	380,900
2021-10-07	275.73	280.89	275.73	276.35	256.92	512,100
2021-10-06	268.87	273.84	267.03	273.19	253.98	477,000
2021-10-05	266.87	274.02	266.04	272.93	253.74	494,800
2021-10-04	266.82	271.80	263.45	264.89	246.27	444,600
2021-10-01	265.52	270.43	262.89	268.53	249.65	484,200
2021-09-30	272.54	273.26	263.98	264.12	245.55	581,300
2021-09-29	272.14	273.17	269.56	270.71	251.68	331,400
2021-09-28	276.94	279.00	270.79	271.15	252.09	509,000
2021-09-27	272.18	278.46	272.18	277.60	258.08	493,900
2021-09-24	267.30	272.18	267.25	271.40	252.32	385,400
2021-09-23	261.95	270.23	261.91	267.75	248.93	425,500
2021-09-22	257.20	260.75	255.87	259.13	240.91	442,900
2021-09-21	258.69	258.74	252.20	253.50	235.68	519,200
2021-09-20	262.53	262.53	251.49	256.31	238.29	810,000
2021-09-17	270.48	273.71	267.70	269.55	250.60	1,194,200
2021-09-16	272.28	273.65	268.72	271.25	252.18	390,300
2021-09-15	267.04	273.07	266.00	271.27	252.20	540,200
2021-09-14	269.94	271.33	265.84	266.58	247.84	432,900
2021-09-13	270.01	270.52	266.97	269.59	250.64	372,600
2021-09-10	272.22	272.22	266.65	266.73	247.98	370,900
2021-09-09	269.01	273.23	268.50	269.55	250.60	351,400
2021-09-08	269.65	271.00	267.33	269.10	250.18	334,400
2021-09-07	271.97	274.11	269.81	269.84	250.87	374,900
2021-09-03	272.98	275.00	271.44	272.35	253.20	388,200
2021-09-02	273.59	274.64	272.29	273.94	254.68	345,900
2021-09-01	272.45	273.17	268.58	272.28	253.14	439,900
2021-08-31	272.97	274.50	271.43	272.91	253.72	609,600
2021-08-30	277.63	277.95	272.71	272.78	253.60	286,600
2021-08-27	270.87	276.59	270.54	276.42	256.99	578,500
2021-08-26	273.34	273.34	269.99	270.02	251.04	355,800
2021-08-25	269.22	274.22	268.48	272.68	253.51	309,500
2021-08-24	265.57	268.72	265.30	268.14	249.29	282,500
2021-08-23	263.08	266.33	262.00	265.02	246.39	471,500
2021-08-20	260.61	263.67	259.72	261.60	243.21	511,400
2021-08-19	260.07	264.42	258.67	260.36	242.06	467,000
2021-08-18	267.44	269.25	263.66	264.02	245.46	413,000
2021-08-17	268.97	270.86	265.69	268.73	249.84	397,600
2021-08-16	270.84	272.41	268.45	271.26	252.19	321,700
2021-08-13	272.81	273.59	270.45	272.17	253.03	300,400
2021-08-12	269.80	273.18	269.61	272.80	253.62	345,800
2021-08-11	268.45	272.94	267.73	271.32	252.24	546,400
2021-08-10	266.12	270.39	264.43	268.43	249.56	354,100
2021-08-09	264.93	267.04	262.53	265.61	246.94	289,700
2021-08-06	263.38	266.43	262.45	265.59	246.92	379,800
2021-08-05	257.67	261.70	256.52	261.69	242.24	370,700
2021-08-04	257.33	260.03	255.29	255.56	236.57	339,700
2021-08-03	259.05	260.54	254.61	259.87	240.56	380,700
2021-08-02	259.62	263.15	257.88	258.42	239.21	444,100
2021-07-30	258.51	261.92	257.35	257.56	238.42	457,100
2021-07-29	254.82	260.05	253.29	259.21	239.95	556,700
2021-07-28	251.55	254.27	248.89	252.06	233.33	532,300
2021-07-27	241.74	252.31	241.74	249.55	231.00	714,200
2021-07-26	249.49	252.44	248.53	251.15	232.48	368,700
2021-07-23	248.20	250.69	247.84	248.89	230.39	445,000
2021-07-22	250.14	250.52	246.70	246.88	228.53	457,700
2021-07-21	248.46	252.78	247.71	251.12	232.46	475,300
2021-07-20	237.89	247.37	237.89	245.82	227.55	486,700

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.