Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	237.89	247.37	237.89	245.82	227.55	486,700
2021-07-19	241.95	242.23	236.55	238.11	220.41	478,000
2021-07-16	249.63	250.12	246.66	246.78	228.44	486,300
2021-07-15	244.83	250.83	244.68	248.86	230.36	452,100
2021-07-14	249.26	251.32	245.04	246.85	228.50	422,800
2021-07-13	251.57	251.98	248.64	249.60	231.05	395,300
2021-07-12	246.73	252.17	246.64	251.65	232.95	443,200
2021-07-09	245.53	249.06	244.21	248.95	230.45	564,500
2021-07-08	245.07	246.82	240.42	241.33	223.39	672,700
2021-07-07	245.05	249.13	245.05	248.93	230.43	517,500
2021-07-06	250.02	250.66	246.00	247.19	228.82	457,600
2021-07-02	250.54	251.65	250.07	250.92	232.27	372,200
2021-07-01	250.37	252.20	249.05	250.99	232.34	537,200
2021-06-30	247.26	249.78	247.06	248.88	230.38	590,300
2021-06-29	248.75	250.29	247.31	248.19	229.74	584,900
2021-06-28	247.78	248.33	245.44	246.57	228.24	613,000
2021-06-25	246.76	249.89	246.08	248.64	230.16	2,011,000
2021-06-24	245.36	246.00	242.41	245.44	227.20	572,100
2021-06-23	242.99	244.49	241.33	243.07	225.01	629,200
2021-06-22	241.43	244.74	239.13	242.97	224.91	906,800
2021-06-21	239.27	242.28	238.73	241.35	223.41	632,400
2021-06-18	240.28	240.71	236.35	236.66	219.07	1,336,300
2021-06-17	254.65	254.65	243.46	244.96	226.75	839,300
2021-06-16	254.15	255.23	249.25	253.61	234.76	958,100
2021-06-15	254.01	256.89	252.14	254.92	235.97	711,500
2021-06-14	258.26	258.50	253.27	254.62	235.70	903,100
2021-06-11	258.12	259.07	257.27	258.56	239.34	560,100
2021-06-10	263.31	264.39	256.85	257.32	238.20	496,900
2021-06-09	262.26	263.19	260.31	260.72	241.34	649,600
2021-06-08	263.53	265.08	260.31	263.91	244.30	462,400
2021-06-07	266.82	266.82	264.36	264.86	245.18	414,900
2021-06-04	263.65	265.57	261.37	265.41	245.68	377,700
2021-06-03	261.83	266.45	260.97	263.82	244.21	514,300
2021-06-02	262.28	263.06	259.13	262.69	243.17	463,600
2021-06-01	263.16	263.79	260.41	262.28	242.79	599,200
2021-05-28	261.31	261.50	256.90	259.84	240.53	625,300
2021-05-27	258.64	260.96	256.84	260.30	240.95	1,849,900
2021-05-26	254.98	257.39	252.29	255.73	236.72	655,100
2021-05-25	256.19	258.98	253.49	253.50	234.66	844,500
2021-05-24	255.81	256.48	253.51	254.71	235.78	441,800
2021-05-21	253.38	256.89	253.38	254.27	235.37	715,400
2021-05-20	252.63	255.24	250.72	252.74	233.96	477,700
2021-05-19	248.24	252.41	247.31	252.26	233.51	609,000
2021-05-18	257.42	259.05	252.50	252.78	233.99	746,800
2021-05-17	256.76	258.63	254.07	257.15	238.04	512,500
2021-05-14	254.96	260.22	252.99	258.34	239.14	509,600
2021-05-13	249.60	256.06	249.60	253.92	235.05	664,400
2021-05-12	258.99	261.45	249.61	250.84	232.20	779,500
2021-05-11	260.09	261.70	255.02	258.15	238.96	639,900
2021-05-10	266.48	269.29	264.06	264.10	244.47	410,500
2021-05-07	259.73	266.41	258.86	265.65	245.91	495,900
2021-05-06	261.30	263.74	258.48	263.60	242.96	492,500
2021-05-05	259.96	262.90	257.19	261.25	240.80	471,800
2021-05-04	256.03	258.38	252.08	257.53	237.37	745,000
2021-05-03	261.23	261.74	256.93	257.85	237.66	748,100
2021-04-30	259.70	260.78	256.27	258.40	238.17	818,000
2021-04-29	260.00	261.84	257.53	260.84	240.42	611,100
2021-04-28	256.41	257.72	254.76	256.62	236.53	500,500
2021-04-27	250.99	259.64	250.99	256.53	236.45	774,000
2021-04-26	249.63	251.26	247.17	247.50	228.12	602,600

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.