Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	243.85	250.00	242.65	249.14	229.64	503,000
2021-04-22	247.54	247.54	242.18	242.90	223.88	479,100
2021-04-21	240.95	247.60	240.43	247.33	227.97	441,000
2021-04-20	245.02	245.65	240.36	242.38	223.40	654,400
2021-04-19	248.70	249.67	246.03	246.71	227.40	422,400
2021-04-16	248.98	249.22	246.26	248.77	229.29	547,300
2021-04-15	248.04	249.27	244.77	247.52	228.14	560,900
2021-04-14	242.92	248.63	241.81	246.93	227.60	624,200
2021-04-13	244.44	245.05	240.99	243.29	224.24	626,900
2021-04-12	241.75	246.39	240.86	245.67	226.44	578,500
2021-04-09	239.32	241.18	237.90	240.79	221.94	434,500
2021-04-08	237.67	238.20	234.72	237.06	218.50	330,500
2021-04-07	237.11	238.91	235.15	238.09	219.45	373,600
2021-04-06	238.29	239.65	235.74	236.43	217.92	409,800
2021-04-05	238.45	240.52	235.97	238.28	219.63	551,600
2021-04-01	234.05	235.55	232.69	235.41	216.98	494,700
2021-03-31	232.53	235.16	231.69	232.45	214.25	627,500
2021-03-30	230.44	233.86	230.39	232.80	214.57	360,100
2021-03-29	229.85	231.68	226.11	229.28	211.33	574,100
2021-03-26	229.51	232.66	226.54	232.58	214.37	713,900
2021-03-25	222.53	228.40	219.18	227.69	209.86	678,900
2021-03-24	223.60	228.38	222.47	222.47	205.05	624,700
2021-03-23	227.79	229.16	220.82	221.57	204.22	768,100
2021-03-22	228.42	230.08	225.83	229.18	211.24	918,000
2021-03-19	225.18	230.34	221.90	228.43	210.55	3,287,000
2021-03-18	227.01	236.44	225.67	226.90	209.14	1,623,900
2021-03-17	221.76	225.53	220.31	225.49	207.84	939,300
2021-03-16	226.28	227.62	220.40	221.12	203.81	917,800
2021-03-15	226.13	228.18	221.83	228.13	210.27	972,800
2021-03-12	229.18	229.42	224.54	225.49	207.84	698,500
2021-03-11	224.94	229.34	222.25	226.54	208.80	993,600
2021-03-10	225.75	228.49	224.47	225.65	207.98	1,166,500
2021-03-09	223.66	227.04	221.30	223.50	206.00	856,100
2021-03-08	225.00	230.00	223.48	224.07	206.53	854,500
2021-03-05	221.26	223.30	213.90	222.30	204.90	958,600
2021-03-04	221.91	224.27	213.38	217.24	200.23	946,700
2021-03-03	226.75	228.26	223.38	223.69	206.18	894,000
2021-03-02	228.27	229.07	225.79	225.79	208.11	753,600
2021-03-01	224.98	230.73	224.98	229.08	211.15	651,300
2021-02-26	224.10	226.29	220.38	221.24	203.92	886,700
2021-02-25	233.49	233.91	223.11	223.94	206.41	569,900
2021-02-24	226.25	232.81	225.21	232.10	213.93	641,500
2021-02-23	227.96	227.96	222.81	226.50	208.77	717,300
2021-02-22	223.46	227.93	222.14	225.88	208.20	872,000
2021-02-19	215.75	224.70	214.31	224.49	206.92	1,233,600
2021-02-18	215.75	217.30	212.80	214.20	197.43	601,500
2021-02-17	219.16	219.80	216.30	218.39	201.29	401,600
2021-02-16	219.75	221.37	218.65	220.19	202.95	828,600
2021-02-12	214.00	218.35	213.79	218.08	201.01	412,900
2021-02-11	215.00	215.91	212.96	214.70	197.89	445,000
2021-02-10	215.23	217.74	213.74	215.05	197.26	746,100
2021-02-09	212.83	215.45	211.46	214.66	196.90	565,100
2021-02-08	211.31	213.51	210.94	213.31	195.66	392,700
2021-02-05	210.69	213.29	209.89	211.06	193.60	462,300
2021-02-04	202.47	209.43	202.27	209.31	191.99	478,800
2021-02-03	204.35	205.30	201.04	201.86	185.16	844,300
2021-02-02	203.63	206.20	202.74	205.09	188.12	518,100
2021-02-01	199.82	201.06	196.77	200.84	184.22	610,000
2021-01-29	204.97	204.97	197.81	197.87	181.50	1,012,400
2021-01-28	204.47	209.41	199.31	206.66	189.56	771,200

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.