Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	207.28	209.96	201.06	201.46	184.79	890,900
2021-01-26	213.23	213.41	210.34	211.27	193.79	551,300
2021-01-25	210.33	213.47	209.35	211.61	194.10	630,600
2021-01-22	210.40	212.45	210.00	211.79	194.27	447,100
2021-01-21	213.40	214.50	211.94	211.94	194.40	663,000
2021-01-20	213.74	214.49	211.39	213.16	195.52	536,500
2021-01-19	209.60	213.73	209.27	212.99	195.37	822,600
2021-01-15	204.63	208.53	203.43	208.28	191.05	665,100
2021-01-14	203.97	207.28	202.53	206.95	189.83	749,600
2021-01-13	204.56	204.86	201.50	203.07	186.27	462,600
2021-01-12	202.09	206.15	201.34	204.55	187.62	733,300
2021-01-11	199.22	201.96	199.11	201.58	184.90	855,100
2021-01-08	200.75	201.64	198.52	201.55	184.87	545,400
2021-01-07	200.00	202.18	199.41	200.13	183.57	585,900
2021-01-06	191.26	199.94	190.83	197.74	181.38	736,400
2021-01-05	188.11	189.85	185.71	187.01	171.54	560,900
2021-01-04	195.30	195.90	185.80	188.11	172.54	587,800
2020-12-31	191.21	194.66	191.13	194.33	178.25	422,300
2020-12-30	188.83	192.50	188.83	191.35	175.52	393,700
2020-12-29	190.97	191.36	188.84	189.07	173.43	408,500
2020-12-28	191.16	193.07	189.93	189.98	174.26	402,700
2020-12-24	188.98	189.88	186.95	189.70	174.00	212,100
2020-12-23	185.63	189.69	185.63	188.54	172.94	445,000
2020-12-22	187.24	187.72	184.44	185.06	169.75	591,500
2020-12-21	186.55	187.77	182.83	186.76	171.31	767,800
2020-12-18	188.05	190.32	185.63	186.94	171.47	2,279,700
2020-12-17	190.20	190.79	188.17	190.05	174.32	686,100
2020-12-16	192.25	192.68	188.86	189.74	174.04	790,700
2020-12-15	193.09	193.15	189.64	190.77	174.98	678,300
2020-12-14	194.61	194.61	190.89	190.99	175.19	941,800
2020-12-11	190.38	192.33	189.48	191.74	175.87	539,900
2020-12-10	191.20	193.12	190.27	192.85	176.89	838,500
2020-12-09	194.02	196.42	191.81	193.24	177.25	690,200
2020-12-08	192.39	193.70	191.56	192.51	176.58	649,000
2020-12-07	195.14	195.34	192.56	194.44	178.35	810,700
2020-12-04	196.05	198.16	195.43	196.28	180.04	514,200
2020-12-03	193.08	196.69	192.85	194.71	178.60	722,400
2020-12-02	189.95	193.86	189.31	193.44	177.43	823,000
2020-12-01	189.51	190.79	187.93	190.25	174.51	773,700
2020-11-30	188.35	190.12	184.74	185.24	169.91	1,096,700
2020-11-27	190.08	191.50	189.25	190.75	174.97	300,300
2020-11-25	191.79	191.94	188.48	190.19	174.45	670,000
2020-11-24	186.81	193.19	185.72	192.67	176.73	763,000
2020-11-23	181.73	184.25	181.08	183.76	168.55	526,500
2020-11-20	182.81	182.99	179.77	179.80	164.92	527,900
2020-11-19	181.82	184.10	180.26	183.63	168.44	436,900
2020-11-18	184.50	188.44	183.28	183.33	168.16	446,300
2020-11-17	183.61	185.08	181.51	184.23	168.99	581,500
2020-11-16	188.46	188.57	184.32	185.97	170.58	635,100
2020-11-13	179.58	185.62	178.99	184.88	169.58	711,200
2020-11-12	180.38	180.88	175.67	177.30	162.63	577,400
2020-11-11	185.16	185.18	180.03	181.30	166.30	566,400
2020-11-10	182.74	184.53	178.65	183.17	168.01	1,034,400
2020-11-09	182.58	187.48	182.18	182.94	167.80	1,386,800
2020-11-06	172.95	172.95	168.70	169.78	155.73	365,400
2020-11-05	170.86	174.63	170.53	172.69	157.45	646,200
2020-11-04	164.49	172.94	161.94	168.40	153.54	848,000
2020-11-03	167.00	170.10	166.40	167.45	152.67	584,000
2020-11-02	163.86	165.53	162.39	164.45	149.93	517,200
2020-10-30	159.92	161.49	157.83	160.83	146.63	656,300

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.