Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	158.98	162.76	155.33	161.11	146.89	730,200
2020-10-28	159.01	161.15	156.54	158.25	144.28	739,900
2020-10-27	165.74	165.74	162.02	162.39	148.06	522,300
2020-10-26	167.76	168.24	163.44	165.61	150.99	500,900
2020-10-23	171.73	172.40	169.81	170.39	155.35	495,200
2020-10-22	167.16	170.79	166.21	170.32	155.29	439,400
2020-10-21	168.16	170.24	166.69	166.75	152.03	480,300
2020-10-20	169.29	171.10	167.53	167.99	153.16	710,300
2020-10-19	171.40	173.11	168.66	169.04	154.12	557,300
2020-10-16	171.48	171.78	168.57	169.95	154.95	648,300
2020-10-15	164.55	171.68	164.11	170.98	155.89	479,600
2020-10-14	167.56	169.15	166.62	167.07	152.32	481,000
2020-10-13	170.75	171.95	165.96	166.73	152.01	748,700
2020-10-12	169.75	172.93	169.75	172.04	156.85	563,500
2020-10-09	170.00	171.67	169.13	170.34	155.30	532,200
2020-10-08	166.58	169.50	165.40	169.31	154.37	464,000
2020-10-07	162.62	165.67	161.81	164.89	150.34	692,400
2020-10-06	164.52	165.56	159.44	159.80	145.69	656,400
2020-10-05	161.04	163.42	160.87	162.66	148.30	668,000
2020-10-02	152.15	160.69	152.02	158.85	144.83	576,600
2020-10-01	155.19	156.91	153.17	155.31	141.60	596,400
2020-09-30	151.63	156.38	150.84	154.11	140.51	954,700
2020-09-29	150.25	151.54	147.00	150.38	137.11	521,900
2020-09-28	149.72	152.80	147.90	151.48	138.11	710,500
2020-09-25	142.77	148.06	142.64	146.74	133.79	502,300
2020-09-24	145.46	147.06	141.82	144.61	131.85	519,700
2020-09-23	149.34	151.24	145.19	145.35	132.52	459,700
2020-09-22	150.11	152.37	147.16	148.69	135.57	630,400
2020-09-21	153.62	155.14	147.68	150.39	137.12	913,000
2020-09-18	156.70	159.58	155.61	157.71	143.79	1,436,300
2020-09-17	154.90	157.50	153.21	157.00	143.14	683,900
2020-09-16	154.28	159.75	153.86	157.43	143.53	651,500
2020-09-15	156.05	156.14	153.38	153.85	140.27	774,200
2020-09-14	153.50	156.88	153.42	156.03	142.26	725,600
2020-09-11	150.68	153.15	149.91	152.10	138.67	667,700
2020-09-10	150.45	152.35	149.39	150.07	136.82	810,800
2020-09-09	150.97	151.54	148.39	150.10	136.85	675,500
2020-09-08	154.36	154.50	148.88	149.51	136.31	780,500
2020-09-04	159.44	160.28	153.50	156.54	142.72	614,500
2020-09-03	160.64	163.51	154.96	156.34	142.54	630,800
2020-09-02	157.03	160.69	156.37	159.73	145.63	589,100
2020-09-01	155.59	157.43	154.10	157.16	143.29	688,900
2020-08-31	158.89	158.89	156.79	156.80	142.96	750,500
2020-08-28	160.02	160.02	156.96	158.89	144.86	498,900
2020-08-27	155.78	160.49	155.50	159.10	145.06	567,300
2020-08-26	156.77	156.92	155.03	155.74	141.99	528,100
2020-08-25	159.48	159.88	156.86	156.99	143.13	537,200
2020-08-24	155.38	157.75	155.33	157.72	143.80	914,800
2020-08-21	155.24	156.79	153.92	154.51	140.87	654,900
2020-08-20	155.24	157.39	154.27	155.14	141.45	516,100
2020-08-19	156.65	160.06	156.57	156.85	143.00	588,900
2020-08-18	158.05	158.35	156.34	156.50	142.69	600,100
2020-08-17	159.69	159.82	157.76	157.83	143.90	437,600
2020-08-14	158.38	160.98	157.82	159.66	145.57	474,900
2020-08-13	159.67	161.25	158.78	159.00	144.97	536,100
2020-08-12	165.38	165.47	159.18	161.08	146.86	474,700
2020-08-11	164.00	165.73	162.32	162.55	148.20	744,900
2020-08-10	160.00	162.20	160.00	160.83	146.63	497,400
2020-08-07	153.89	159.93	153.67	159.84	145.73	620,400
2020-08-06	155.06	156.79	154.31	155.85	141.14	508,400

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.