Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	155.34	157.24	155.19	156.17	141.43	634,700
2020-08-04	154.05	154.85	151.67	153.42	138.94	765,500
2020-08-03	154.42	156.44	152.53	155.69	141.00	583,800
2020-07-31	152.42	154.42	151.07	153.63	139.13	692,900
2020-07-30	153.32	153.32	148.79	152.04	137.69	955,500
2020-07-29	153.70	157.05	152.03	156.91	142.10	866,600
2020-07-28	154.70	156.24	154.03	154.05	139.51	692,500
2020-07-27	154.56	156.87	152.20	156.34	141.59	565,900
2020-07-24	156.00	157.71	155.11	155.26	140.61	624,200
2020-07-23	157.23	159.65	156.44	156.81	142.01	617,100
2020-07-22	156.59	160.14	156.59	157.96	143.06	749,000
2020-07-21	154.85	158.71	154.83	157.33	142.49	670,700
2020-07-20	152.04	154.76	151.12	154.38	139.81	735,200
2020-07-17	153.80	154.10	152.00	153.37	138.90	636,000
2020-07-16	152.63	155.11	151.23	152.89	138.46	531,700
2020-07-15	153.65	154.61	150.53	154.10	139.56	638,600
2020-07-14	147.54	150.21	146.38	149.80	135.67	552,000
2020-07-13	150.22	151.59	147.76	147.99	134.03	748,100
2020-07-10	143.70	148.91	143.56	148.58	134.56	762,100
2020-07-09	148.39	148.65	142.37	143.29	129.77	627,900
2020-07-08	145.67	148.99	145.67	148.41	134.41	796,900
2020-07-07	148.64	149.18	145.88	146.13	132.34	848,600
2020-07-06	150.18	151.98	149.20	150.20	136.03	701,700
2020-07-02	150.09	151.11	145.16	145.45	131.73	679,900
2020-07-01	150.44	151.72	145.58	145.83	132.07	797,400
2020-06-30	147.22	151.29	147.22	150.04	135.88	1,116,600
2020-06-29	149.42	149.70	146.89	148.36	134.36	981,000
2020-06-26	148.69	149.60	143.92	147.03	133.16	2,317,800
2020-06-25	145.69	152.72	144.96	151.55	137.25	1,434,600
2020-06-24	146.62	146.67	140.79	142.96	129.47	1,241,000
2020-06-23	151.58	152.39	148.16	148.61	134.59	1,215,200
2020-06-22	148.75	151.28	147.16	148.28	134.29	1,355,100
2020-06-19	153.87	153.97	146.76	148.35	134.35	2,098,100
2020-06-18	148.69	153.71	147.91	150.53	136.33	1,377,200
2020-06-17	153.98	154.01	149.06	149.69	135.57	1,418,300
2020-06-16	158.04	158.04	150.18	153.51	139.03	1,210,400
2020-06-15	141.92	152.90	141.51	150.18	136.01	1,745,700
2020-06-12	146.83	148.56	141.75	146.64	132.80	1,217,000
2020-06-11	144.99	149.12	138.70	139.09	125.97	1,137,700
2020-06-10	158.29	159.92	153.64	154.05	139.51	1,118,400
2020-06-09	157.28	161.66	155.78	159.59	144.53	1,362,200
2020-06-08	158.31	162.75	157.61	162.70	147.35	1,129,200
2020-06-05	163.80	164.71	154.69	155.57	140.89	1,400,300
2020-06-04	149.65	154.85	149.02	153.12	138.67	955,200
2020-06-03	151.00	154.85	150.00	151.48	137.19	800,900
2020-06-02	145.94	147.89	144.43	146.40	132.59	855,700
2020-06-01	141.01	144.88	140.12	143.94	130.36	701,400
2020-05-29	140.74	142.94	137.88	140.07	126.85	1,674,400
2020-05-28	147.63	148.26	143.07	143.64	130.09	901,800
2020-05-27	147.18	148.57	143.68	146.22	132.42	966,300
2020-05-26	138.63	142.83	138.04	140.04	126.83	1,073,500
2020-05-22	131.99	133.12	129.41	132.46	119.96	730,500
2020-05-21	131.47	134.38	131.20	132.12	119.65	731,700
2020-05-20	132.35	134.00	130.42	131.63	119.21	895,800
2020-05-19	129.07	132.33	127.71	128.54	116.41	918,600
2020-05-18	126.05	132.95	126.05	131.93	119.48	1,121,400
2020-05-15	121.13	125.37	119.40	121.98	110.47	2,371,100
2020-05-14	115.00	122.64	112.32	122.60	110.09	1,356,900
2020-05-13	120.58	121.85	115.05	117.37	105.39	1,155,100
2020-05-12	124.88	126.31	121.14	121.15	108.79	946,200

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.