Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	123.33	125.21	121.38	123.87	111.23	720,000
2020-05-08	124.46	127.25	122.49	125.61	112.79	872,700
2020-05-07	117.88	130.63	115.42	121.73	109.31	2,110,800
2020-05-06	113.69	113.69	106.78	107.28	96.334	951,800
2020-05-05	113.39	115.01	110.30	110.73	99.432	835,900
2020-05-04	109.52	113.13	108.03	113.06	101.52	834,300
2020-05-01	111.24	112.24	109.01	111.26	99.907	644,400
2020-04-30	114.93	116.58	113.02	114.94	103.21	810,800
2020-04-29	119.13	119.43	116.04	118.02	105.98	933,800
2020-04-28	116.95	118.28	112.31	113.48	101.90	1,004,000
2020-04-27	108.87	113.01	108.29	112.45	100.98	771,300
2020-04-24	105.77	108.40	103.74	107.48	96.513	730,800
2020-04-23	105.59	107.77	103.69	104.35	93.703	505,000
2020-04-22	106.56	107.55	104.20	104.91	94.205	626,500
2020-04-21	106.00	107.59	102.00	103.45	92.894	1,239,100
2020-04-20	107.27	110.39	105.61	110.11	98.875	1,097,500
2020-04-17	107.04	111.62	106.82	110.95	99.629	1,077,200
2020-04-16	103.60	104.34	100.11	101.69	91.314	861,200
2020-04-15	108.74	109.68	103.71	104.15	93.523	728,700
2020-04-14	118.37	118.47	111.73	114.30	102.64	1,049,200
2020-04-13	116.88	117.84	113.11	114.92	103.19	827,100
2020-04-09	113.64	124.61	113.64	120.47	108.18	1,608,600
2020-04-08	104.48	112.48	102.28	111.69	100.29	996,200
2020-04-07	109.17	112.23	102.41	103.48	92.921	1,302,900
2020-04-06	96.280	103.86	93.840	102.58	92.113	1,064,900
2020-04-03	93.550	94.460	88.550	90.320	81.104	937,900
2020-04-02	93.550	100.43	91.990	94.050	84.454	922,500
2020-04-01	95.890	99.480	93.160	94.310	84.687	1,205,900
2020-03-31	108.46	109.10	100.00	102.48	92.023	1,281,300
2020-03-30	102.81	109.85	100.03	109.15	98.013	992,200
2020-03-27	105.00	108.58	102.88	103.33	92.787	1,152,700
2020-03-26	105.53	111.88	100.62	110.87	99.557	1,298,100
2020-03-25	102.89	111.41	97.520	103.60	93.029	1,375,800
2020-03-24	89.560	100.76	86.990	100.06	89.850	1,485,900
2020-03-23	87.960	89.210	82.030	82.880	74.423	1,449,700
2020-03-20	97.280	98.000	86.510	89.830	80.664	1,608,700
2020-03-19	91.820	99.160	86.580	95.430	85.693	1,601,800
2020-03-18	89.530	94.040	80.010	93.910	84.328	1,803,300
2020-03-17	89.480	97.970	82.110	97.940	87.947	1,930,500
2020-03-16	90.780	99.960	85.950	86.340	77.530	1,888,700
2020-03-13	99.180	113.54	98.190	113.34	101.78	1,810,500
2020-03-12	101.18	104.68	92.020	92.420	82.990	1,968,200
2020-03-11	114.78	116.06	108.42	110.78	99.476	1,535,600
2020-03-10	114.85	119.54	110.50	119.28	107.11	1,738,700
2020-03-09	114.16	118.40	107.63	109.13	97.995	1,498,400
2020-03-06	128.26	131.33	123.77	126.60	113.68	1,588,900
2020-03-05	138.36	139.41	132.64	134.51	120.79	1,456,000
2020-03-04	143.41	145.36	139.22	144.46	129.72	1,243,500
2020-03-03	149.47	150.34	139.44	140.56	126.22	1,433,500
2020-03-02	142.13	150.89	139.49	150.86	135.47	1,482,600
2020-02-28	139.31	142.84	136.49	141.30	126.88	2,050,400
2020-02-27	151.58	153.93	146.12	146.18	131.26	1,487,200
2020-02-26	156.39	160.36	156.00	156.00	140.08	1,031,900
2020-02-25	164.89	165.34	155.03	156.23	140.29	1,085,800
2020-02-24	168.52	169.38	163.29	164.47	147.69	846,800
2020-02-21	178.64	178.95	174.67	175.43	157.53	595,300
2020-02-20	178.26	180.85	177.98	179.72	161.38	654,900
2020-02-19	178.55	179.42	177.82	179.04	160.77	559,100
2020-02-18	177.90	179.48	175.75	177.29	159.20	994,900
2020-02-14	178.12	179.01	177.55	178.82	160.57	525,100

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.