Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	176.53	178.62	175.86	178.40	160.20	514,100
2020-02-12	178.59	179.57	178.03	178.64	159.54	409,300
2020-02-11	176.65	179.35	176.23	177.63	158.64	462,500
2020-02-10	174.46	175.87	173.96	175.77	156.98	454,500
2020-02-07	174.52	176.31	174.15	175.32	156.58	461,200
2020-02-06	177.51	177.51	175.17	175.91	157.10	521,900
2020-02-05	175.00	176.59	173.68	176.06	157.24	649,800
2020-02-04	171.40	174.45	171.40	173.28	154.75	681,200
2020-02-03	166.98	169.72	166.46	167.46	149.56	864,900
2020-01-31	168.96	168.96	164.72	165.41	147.73	932,900
2020-01-30	167.24	170.77	165.65	170.51	152.28	887,000
2020-01-29	166.19	167.87	165.37	166.04	148.29	710,900
2020-01-28	164.03	165.76	163.47	165.12	147.47	619,700
2020-01-27	163.56	164.78	162.04	162.40	145.04	754,500
2020-01-24	171.40	171.48	166.50	167.57	149.65	558,900
2020-01-23	169.97	171.47	168.02	171.38	153.06	751,300
2020-01-22	171.46	172.33	171.00	171.14	152.84	526,100
2020-01-21	171.25	172.09	170.16	170.25	152.05	540,300
2020-01-17	172.49	173.75	171.64	172.43	154.00	777,100
2020-01-16	169.34	171.95	169.34	171.95	153.57	748,500
2020-01-15	167.46	169.48	167.02	168.29	150.30	581,900
2020-01-14	169.73	170.31	167.91	168.42	150.41	588,200
2020-01-13	169.82	170.80	168.90	169.73	151.58	692,600
2020-01-10	168.92	169.93	167.50	169.16	151.07	749,000
2020-01-09	169.10	169.65	167.83	168.87	150.82	594,400
2020-01-08	165.91	168.70	165.91	167.14	149.27	657,700
2020-01-07	166.49	167.31	165.57	165.65	147.94	1,009,200
2020-01-06	165.42	167.80	165.22	167.67	149.74	748,700
2020-01-03	167.98	168.21	165.79	167.12	149.25	581,300
2020-01-02	167.54	169.24	166.69	169.23	151.14	822,100
2019-12-31	165.90	167.55	165.77	166.58	148.77	603,500
2019-12-30	167.57	167.82	165.92	166.07	148.32	417,500
2019-12-27	167.86	167.86	166.58	166.71	148.89	566,600
2019-12-26	167.48	168.45	167.34	167.68	149.75	443,000
2019-12-24	167.30	167.84	166.92	167.72	149.79	226,200
2019-12-23	168.26	168.46	167.02	167.28	149.40	672,600
2019-12-20	168.71	168.73	167.62	168.09	150.12	1,779,800
2019-12-19	167.58	168.03	166.15	167.28	149.40	782,200
2019-12-18	167.50	168.27	166.85	167.26	149.38	894,800
2019-12-17	167.23	167.70	166.01	167.34	149.45	902,300
2019-12-16	169.37	169.74	167.38	167.44	149.54	928,400
2019-12-13	168.38	169.21	166.28	167.44	149.54	974,600
2019-12-12	164.42	169.09	164.24	168.43	150.42	773,600
2019-12-11	165.00	165.71	163.61	164.51	146.92	663,000
2019-12-10	163.87	165.42	163.72	165.21	147.55	938,100
2019-12-09	164.64	165.38	164.06	164.82	147.20	762,900
2019-12-06	165.03	165.89	164.48	164.90	147.27	795,100
2019-12-05	162.90	163.19	161.85	162.78	145.38	755,200
2019-12-04	160.67	162.70	160.67	162.04	144.72	687,700
2019-12-03	160.03	160.53	158.19	159.98	142.88	889,400
2019-12-02	164.70	165.78	162.46	162.56	145.18	1,254,700
2019-11-29	163.50	164.98	163.03	163.87	146.35	404,700
2019-11-27	162.10	163.64	161.50	163.39	145.92	597,500
2019-11-26	161.40	161.57	159.93	161.02	143.81	957,200
2019-11-25	160.15	162.24	159.11	161.78	144.48	764,400
2019-11-22	158.86	160.42	158.20	159.77	142.69	695,200
2019-11-21	158.78	158.78	156.25	158.05	141.15	694,200
2019-11-20	158.61	159.31	156.29	158.38	141.45	709,000
2019-11-19	158.93	159.87	157.56	159.01	142.01	791,500
2019-11-18	159.25	159.57	157.65	158.26	141.34	655,700

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.