Ameriprise Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 463.27 | 480.80 | 462.99 | 477.86 | 474.64 | 1,008,600 |
| 2026-04-24 | 459.21 | 468.00 | 451.98 | 464.12 | 460.99 | 1,197,100 |
| 2026-04-23 | 464.75 | 466.80 | 454.29 | 459.63 | 456.53 | 769,400 |
| 2026-04-22 | 463.46 | 468.52 | 460.00 | 468.51 | 465.35 | 536,100 |
| 2026-04-21 | 461.49 | 467.32 | 458.80 | 461.08 | 457.97 | 566,600 |
| 2026-04-20 | 455.01 | 461.69 | 453.92 | 456.59 | 453.51 | 574,600 |
| 2026-04-17 | 462.30 | 466.33 | 454.88 | 456.20 | 453.12 | 1,082,200 |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | 455.89 | 498,200 |
| 2026-04-15 | 465.69 | 471.40 | 462.88 | 468.15 | 464.99 | 526,600 |
| 2026-04-14 | 458.06 | 463.90 | 454.59 | 461.99 | 458.88 | 527,600 |
| 2026-04-13 | 443.17 | 455.12 | 442.00 | 455.06 | 451.99 | 655,200 |
| 2026-04-10 | 449.13 | 449.82 | 441.26 | 446.34 | 443.33 | 621,900 |
| 2026-04-09 | 450.08 | 454.71 | 446.69 | 452.90 | 449.85 | 878,900 |
| 2026-04-08 | 443.73 | 454.43 | 443.73 | 453.10 | 450.05 | 862,400 |
| 2026-04-07 | 426.79 | 432.59 | 422.81 | 432.06 | 429.15 | 805,200 |
| 2026-04-06 | 436.18 | 438.75 | 429.92 | 430.40 | 427.50 | 483,000 |
| 2026-04-02 | 430.19 | 440.09 | 422.37 | 433.94 | 431.01 | 619,700 |
| 2026-04-01 | 448.49 | 449.59 | 427.15 | 436.67 | 433.73 | 645,100 |
| 2026-03-31 | 443.48 | 447.84 | 436.20 | 444.40 | 441.40 | 632,200 |
| 2026-03-30 | 440.37 | 446.59 | 436.75 | 438.43 | 435.47 | 534,700 |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | 433.87 | 531,000 |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | 445.13 | 390,300 |
| 2026-03-25 | 452.45 | 457.58 | 445.09 | 451.89 | 448.84 | 691,600 |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | 445.15 | 610,900 |
| 2026-03-23 | 451.68 | 452.15 | 441.59 | 442.91 | 439.92 | 938,900 |
| 2026-03-20 | 430.66 | 440.00 | 430.66 | 438.94 | 435.98 | 1,824,700 |
| 2026-03-19 | 430.81 | 438.00 | 430.00 | 434.06 | 431.13 | 843,500 |
| 2026-03-18 | 435.88 | 440.09 | 431.89 | 432.54 | 429.62 | 701,800 |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | 434.99 | 1,096,100 |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | 436.06 | 597,400 |
| 2026-03-13 | 446.87 | 448.77 | 441.40 | 442.08 | 439.10 | 532,300 |
| 2026-03-12 | 441.50 | 448.64 | 439.39 | 440.29 | 437.32 | 632,700 |
| 2026-03-11 | 454.00 | 459.75 | 441.29 | 450.69 | 447.65 | 634,300 |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | 453.08 | 519,800 |
| 2026-03-09 | 455.90 | 462.82 | 445.00 | 461.48 | 458.37 | 664,200 |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | 461.76 | 578,800 |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | 469.70 | 534,800 |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | 465.75 | 551,800 |
| 2026-03-03 | 464.07 | 470.10 | 458.88 | 465.68 | 462.54 | 870,000 |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | 472.13 | 487,600 |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | 466.95 | 750,500 |
| 2026-02-26 | 479.65 | 487.87 | 475.00 | 486.98 | 483.70 | 557,300 |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | 475.03 | 631,300 |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | 463.10 | 763,400 |
| 2026-02-23 | 467.11 | 470.50 | 448.59 | 453.78 | 450.72 | 844,000 |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | 468.51 | 538,200 |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | 469.24 | 664,800 |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | 474.57 | 498,100 |
| 2026-02-17 | 481.68 | 482.00 | 468.73 | 468.78 | 465.62 | 740,300 |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | 470.48 | 677,300 |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.30 | 464.15 | 1,691,800 |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | 482.68 | 1,351,600 |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | 502.23 | 1,294,600 |
| 2026-02-09 | 539.95 | 545.35 | 537.60 | 539.11 | 535.48 | 679,800 |
| 2026-02-06 | 539.85 | 547.00 | 533.99 | 542.99 | 537.74 | 522,300 |
| 2026-02-05 | 545.00 | 548.18 | 532.10 | 535.02 | 529.85 | 625,600 |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.50 | 540.23 | 1,083,400 |
| 2026-02-03 | 529.49 | 535.00 | 519.84 | 530.05 | 524.93 | 707,700 |
| 2026-02-02 | 526.40 | 535.16 | 521.80 | 532.18 | 527.03 | 697,500 |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | 522.09 | 1,159,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.7000 USD |
| 2026-05-04 | 1.7000 USD |
| 2026-02-09 | 1.6000 USD |
| 2025-11-10 | 1.6000 USD |
| 2025-08-04 | 1.6000 USD |
| 2025-05-05 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.