Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	160.55	160.96	159.48	160.17	143.05	785,000
2019-11-14	157.83	159.84	157.60	159.32	142.29	798,800
2019-11-13	156.71	159.13	155.83	158.39	141.46	1,359,200
2019-11-12	158.31	159.91	158.08	158.90	141.91	1,085,600
2019-11-11	156.68	159.39	156.68	158.38	141.45	597,600
2019-11-08	157.79	158.81	156.56	158.54	141.59	860,100
2019-11-07	159.20	160.63	157.71	157.74	140.88	1,726,500
2019-11-06	157.84	158.88	156.84	157.87	140.99	812,300
2019-11-05	156.18	158.85	156.18	158.29	141.37	730,300
2019-11-04	154.43	155.47	153.29	155.34	138.73	648,400
2019-11-01	150.65	153.19	150.46	152.89	136.54	757,900
2019-10-31	151.41	152.00	147.77	150.89	133.89	737,000
2019-10-30	152.67	152.75	150.12	152.00	134.88	876,600
2019-10-29	151.60	154.51	150.00	153.70	136.39	639,100
2019-10-28	150.88	153.29	150.70	152.81	135.60	777,700
2019-10-25	149.61	150.04	147.01	149.45	132.61	624,000
2019-10-24	150.48	152.50	147.23	149.63	132.77	1,254,300
2019-10-23	141.99	144.52	141.99	143.47	127.31	789,300
2019-10-22	144.11	144.99	142.29	142.45	126.40	931,700
2019-10-21	143.77	145.30	143.56	144.30	128.04	548,000
2019-10-18	139.87	142.64	139.87	142.00	126.00	721,800
2019-10-17	140.97	142.18	140.43	140.49	124.66	663,200
2019-10-16	139.75	141.26	139.63	139.77	124.02	564,700
2019-10-15	139.51	141.83	138.50	140.22	124.42	844,900
2019-10-14	137.19	138.99	136.82	138.82	123.18	532,900
2019-10-11	137.67	139.79	137.13	138.27	122.69	903,700
2019-10-10	133.33	135.76	133.08	134.01	118.91	732,700
2019-10-09	130.99	132.92	130.03	132.19	117.30	731,400
2019-10-08	132.06	132.38	129.01	129.21	114.65	1,613,300
2019-10-07	135.17	136.52	134.69	134.73	119.55	727,900
2019-10-04	135.44	136.62	134.84	136.19	120.85	1,040,200
2019-10-03	134.40	135.43	131.29	135.17	119.94	1,221,500
2019-10-02	138.82	138.82	135.14	135.34	120.09	1,054,100
2019-10-01	147.84	147.84	139.91	140.74	124.89	1,397,300
2019-09-30	148.58	148.58	146.26	147.10	130.53	924,000
2019-09-27	147.70	148.41	146.80	147.54	130.92	906,500
2019-09-26	145.17	146.92	144.62	146.12	129.66	635,200
2019-09-25	144.45	145.89	143.07	145.47	129.08	825,400
2019-09-24	147.84	148.35	143.43	144.90	128.58	1,230,600
2019-09-23	143.84	147.74	143.27	147.29	130.70	1,342,000
2019-09-20	147.56	148.60	145.31	145.78	129.36	1,557,400
2019-09-19	147.34	149.52	146.82	147.29	130.70	1,220,700
2019-09-18	145.09	147.89	144.06	147.54	130.92	1,239,700
2019-09-17	146.38	147.25	144.66	146.09	129.63	845,100
2019-09-16	146.10	148.19	144.91	147.43	130.82	1,206,200
2019-09-13	148.24	149.31	147.11	147.43	130.82	1,099,600
2019-09-12	144.51	147.14	143.91	146.38	129.89	969,700
2019-09-11	144.66	145.74	142.12	145.57	129.17	1,214,300
2019-09-10	139.15	144.63	139.03	144.63	128.34	1,937,300
2019-09-09	136.40	138.87	135.64	137.87	122.34	1,406,300
2019-09-06	133.27	135.30	132.35	134.75	119.57	1,060,800
2019-09-05	130.98	134.87	130.84	133.41	118.38	1,046,600
2019-09-04	128.88	129.62	128.19	129.27	114.71	948,800
2019-09-03	127.31	128.74	125.86	127.20	112.87	1,011,000
2019-08-30	129.81	130.03	127.78	128.98	114.45	668,400
2019-08-29	127.51	129.23	127.51	128.43	113.96	805,000
2019-08-28	123.98	126.31	123.95	125.85	111.67	839,500
2019-08-27	127.21	127.58	124.10	125.24	111.13	1,356,500
2019-08-26	126.29	126.66	124.79	126.15	111.94	1,272,000
2019-08-23	127.42	129.17	123.82	124.49	110.47	1,136,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.