Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	128.99	129.53	127.60	128.58	114.10	729,900
2019-08-21	128.04	128.68	127.22	127.95	113.54	760,600
2019-08-20	126.91	127.97	124.80	126.35	112.12	698,100
2019-08-19	128.82	129.16	127.75	128.03	113.61	1,051,400
2019-08-16	123.98	127.00	123.98	126.34	112.11	935,700
2019-08-15	123.52	124.60	121.57	122.75	108.92	1,351,100
2019-08-14	125.23	125.95	122.21	122.40	108.61	1,534,300
2019-08-13	125.18	129.71	125.15	128.72	114.22	2,162,700
2019-08-12	129.30	129.45	125.18	125.48	111.34	1,636,900
2019-08-09	134.02	134.99	131.70	131.82	116.97	983,200
2019-08-08	131.80	135.00	131.68	134.94	119.74	1,074,500
2019-08-07	130.72	131.27	127.61	131.05	116.29	1,395,500
2019-08-06	132.56	133.65	130.22	133.27	118.26	1,313,300
2019-08-05	132.91	133.56	129.43	130.45	115.75	1,728,300
2019-08-02	139.39	139.53	135.13	135.30	120.06	1,948,100
2019-08-01	144.87	145.60	139.79	140.56	123.86	1,042,200
2019-07-31	148.38	148.76	144.07	145.51	128.23	795,800
2019-07-30	148.26	148.70	146.88	148.53	130.89	533,500
2019-07-29	149.78	151.28	148.98	149.74	131.95	803,000
2019-07-26	147.68	150.33	146.22	149.93	132.12	1,020,300
2019-07-25	151.23	151.51	144.89	146.97	129.51	1,549,200
2019-07-24	148.16	151.93	148.16	151.47	133.48	809,700
2019-07-23	148.71	149.62	148.43	149.09	131.38	594,800
2019-07-22	148.80	149.03	146.26	147.83	130.27	738,400
2019-07-19	150.76	151.23	148.63	148.66	131.00	711,300
2019-07-18	147.82	150.64	147.38	150.08	132.25	698,000
2019-07-17	150.38	150.76	148.07	148.47	130.84	653,300
2019-07-16	150.68	151.64	149.97	150.89	132.97	635,700
2019-07-15	151.94	151.94	149.67	150.29	132.44	512,500
2019-07-12	150.47	151.33	149.78	151.14	133.19	403,400
2019-07-11	149.14	150.61	147.58	150.42	132.55	573,500
2019-07-10	150.49	151.65	147.99	148.32	130.70	523,800
2019-07-09	147.60	150.50	147.32	150.20	132.36	748,300
2019-07-08	148.86	150.01	148.09	148.94	131.25	841,200
2019-07-05	148.31	150.13	147.53	150.12	132.29	724,200
2019-07-03	147.15	148.25	146.43	147.82	130.26	633,700
2019-07-02	145.51	146.71	145.01	146.02	128.68	947,100
2019-07-01	147.56	148.49	144.29	145.75	128.44	1,591,000
2019-06-28	145.82	146.93	144.70	145.16	127.92	1,383,500
2019-06-27	145.33	145.85	143.84	144.03	126.92	1,209,000
2019-06-26	144.36	146.84	143.29	146.12	128.76	1,221,700
2019-06-25	147.60	147.71	143.24	143.70	126.63	1,096,100
2019-06-24	146.70	149.08	146.06	147.72	130.17	742,000
2019-06-21	149.45	150.02	146.65	146.77	129.34	1,360,500
2019-06-20	149.58	149.97	145.82	149.29	131.56	1,083,700
2019-06-19	150.39	151.00	147.84	148.09	130.50	800,700
2019-06-18	148.20	152.59	147.49	150.04	132.22	1,027,700
2019-06-17	152.98	153.37	147.53	147.79	130.24	1,402,300
2019-06-14	152.03	153.91	150.53	153.53	135.29	681,500
2019-06-13	150.09	151.95	149.82	151.54	133.54	414,800
2019-06-12	151.45	151.58	148.99	150.39	132.53	669,400
2019-06-11	152.39	153.00	151.07	151.92	133.88	748,100
2019-06-10	151.88	152.32	150.74	151.25	133.29	948,700
2019-06-07	149.85	150.99	149.42	149.87	132.07	629,900
2019-06-06	147.71	150.02	147.26	149.75	131.96	729,500
2019-06-05	146.90	147.50	144.45	147.50	129.98	1,003,800
2019-06-04	142.59	147.25	142.59	146.92	129.47	989,500
2019-06-03	137.96	141.23	137.24	140.78	124.06	945,100
2019-05-31	140.94	141.52	137.65	138.23	121.81	1,035,400
2019-05-30	144.52	145.53	143.19	143.35	126.32	536,900

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.