Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	143.09	144.10	141.29	144.03	126.92	850,200
2019-05-28	146.04	146.95	144.25	144.25	127.12	943,900
2019-05-24	145.42	146.69	144.97	146.39	129.00	480,100
2019-05-23	144.89	145.17	143.48	144.36	127.21	780,900
2019-05-22	147.86	149.43	146.34	146.36	128.98	1,034,200
2019-05-21	146.79	148.89	146.79	148.40	130.77	1,079,300
2019-05-20	142.89	146.17	142.30	145.88	128.55	1,024,500
2019-05-17	143.35	145.35	142.59	143.79	126.71	691,000
2019-05-16	142.75	146.05	142.72	144.97	127.75	636,500
2019-05-15	141.55	142.85	140.01	142.25	125.35	781,200
2019-05-14	140.00	144.14	139.90	142.52	125.59	916,800
2019-05-13	143.99	144.31	139.24	139.38	122.82	1,366,300
2019-05-10	141.93	145.02	140.49	144.56	127.39	855,300
2019-05-09	140.75	142.99	140.24	142.83	125.87	761,500
2019-05-08	143.60	144.88	142.54	143.03	126.04	782,100
2019-05-07	145.74	145.75	142.85	144.27	127.13	801,900
2019-05-06	145.48	147.90	144.34	147.28	129.79	574,200
2019-05-03	146.95	149.24	146.95	147.85	130.29	701,700
2019-05-02	146.15	148.15	145.20	147.37	129.01	942,600
2019-05-01	146.89	148.24	146.14	146.60	128.34	1,139,700
2019-04-30	148.11	148.23	144.97	146.77	128.49	1,423,600
2019-04-29	147.32	148.83	146.45	147.72	129.32	612,000
2019-04-26	145.41	146.78	144.38	146.63	128.36	812,700
2019-04-25	143.49	146.77	143.49	145.06	126.99	1,197,100
2019-04-24	144.13	145.15	143.93	144.00	126.06	1,126,600
2019-04-23	143.31	145.77	142.32	144.85	126.81	845,000
2019-04-22	143.42	143.62	142.38	143.11	125.28	479,300
2019-04-18	142.95	143.91	141.80	143.27	125.42	1,019,900
2019-04-17	144.45	144.76	142.45	143.25	125.40	681,900
2019-04-16	141.77	144.08	141.62	144.07	126.12	719,000
2019-04-15	142.32	143.09	140.69	141.27	123.67	692,800
2019-04-12	141.91	144.09	141.05	142.54	124.78	885,400
2019-04-11	139.16	140.71	138.94	139.65	122.25	512,800
2019-04-10	136.95	138.92	136.29	138.54	121.28	544,300
2019-04-09	137.92	138.05	135.82	136.47	119.47	584,500
2019-04-08	137.65	138.59	136.84	138.54	121.28	500,000
2019-04-05	137.98	138.67	137.10	137.94	120.76	662,400
2019-04-04	136.58	138.27	136.58	137.28	120.18	440,600
2019-04-03	137.63	138.49	135.88	136.56	119.55	833,400
2019-04-02	136.50	138.08	135.19	136.12	119.16	1,578,200
2019-04-01	129.59	132.89	129.58	132.68	116.15	961,900
2019-03-29	128.45	129.45	127.72	128.10	112.14	846,700
2019-03-28	125.99	127.33	125.41	126.99	111.17	903,400
2019-03-27	125.87	126.83	124.79	125.59	109.94	828,800
2019-03-26	125.53	126.32	124.41	125.87	110.19	666,700
2019-03-25	124.00	125.56	122.76	123.80	108.38	744,400
2019-03-22	128.24	128.43	123.07	124.13	108.67	1,237,300
2019-03-21	128.26	130.18	127.12	129.55	113.41	1,071,600
2019-03-20	128.52	131.64	127.92	129.13	113.04	1,394,300
2019-03-19	131.27	131.86	128.52	128.87	112.82	763,300
2019-03-18	129.73	131.45	129.42	130.36	114.12	1,241,500
2019-03-15	125.39	129.07	124.96	129.05	112.97	2,875,000
2019-03-14	124.92	125.54	124.60	125.07	109.49	1,294,100
2019-03-13	125.61	125.74	124.27	124.86	109.31	1,172,400
2019-03-12	124.49	125.64	123.87	124.61	109.09	1,099,900
2019-03-11	124.76	125.38	124.01	124.36	108.87	1,228,300
2019-03-08	123.49	124.44	122.66	124.35	108.86	997,700
2019-03-07	127.15	127.15	123.73	124.91	109.35	812,300
2019-03-06	130.54	130.76	127.65	127.86	111.93	605,300
2019-03-05	130.66	130.71	128.70	130.13	113.92	863,300

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.