Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	132.80	133.96	129.42	130.59	114.32	767,400
2019-03-01	133.12	134.37	130.89	132.18	115.71	927,000
2019-02-28	131.91	132.35	130.94	131.63	115.23	976,000
2019-02-27	130.77	132.42	130.33	131.87	115.44	843,600
2019-02-26	130.79	132.98	130.10	131.00	114.68	783,100
2019-02-25	135.59	136.01	131.82	131.94	115.50	1,423,000
2019-02-22	132.35	135.05	131.72	134.89	118.09	1,004,500
2019-02-21	133.24	133.24	130.93	131.69	115.28	736,300
2019-02-20	131.66	133.03	131.14	132.89	116.33	941,900
2019-02-19	129.56	132.49	128.19	131.96	115.52	909,200
2019-02-15	128.44	130.69	128.06	130.68	114.40	706,100
2019-02-14	127.90	128.38	125.82	127.16	111.32	837,300
2019-02-13	129.69	131.19	128.78	129.80	112.84	790,300
2019-02-12	127.24	129.85	127.24	128.83	112.00	1,169,600
2019-02-11	126.11	126.88	124.93	125.95	109.50	974,700
2019-02-08	124.12	125.61	122.02	125.57	109.16	1,167,500
2019-02-07	125.92	127.08	122.84	125.22	108.86	852,100
2019-02-06	124.68	127.58	124.68	126.69	110.14	872,300
2019-02-05	127.16	127.39	124.70	125.67	109.25	938,600
2019-02-04	127.06	127.59	126.60	127.09	110.49	896,000
2019-02-01	127.24	128.01	126.09	126.89	110.31	1,689,200
2019-01-31	121.55	127.17	121.55	126.60	110.06	1,985,000
2019-01-30	121.73	121.73	117.09	120.18	104.48	1,553,200
2019-01-29	121.60	122.49	120.83	121.38	105.52	786,200
2019-01-28	120.40	121.87	119.78	121.79	105.88	1,042,000
2019-01-25	121.41	122.25	120.78	121.12	105.30	793,400
2019-01-24	118.36	120.92	118.30	119.78	104.13	882,900
2019-01-23	120.06	120.38	117.17	118.81	103.29	588,700
2019-01-22	119.89	120.20	118.38	119.28	103.70	1,198,600
2019-01-18	120.25	121.98	118.74	121.11	105.29	928,100
2019-01-17	117.07	119.55	115.56	118.59	103.10	872,500
2019-01-16	116.40	119.26	115.64	118.26	102.81	1,044,000
2019-01-15	113.65	115.25	112.53	115.18	100.13	671,600
2019-01-14	111.83	114.99	111.51	114.04	99.141	1,076,000
2019-01-11	112.25	114.00	110.60	113.44	98.619	728,600
2019-01-10	112.09	114.04	111.79	113.44	98.619	747,900
2019-01-09	112.49	113.73	111.15	113.10	98.324	808,000
2019-01-08	112.83	112.84	109.54	111.94	97.315	806,800
2019-01-07	110.00	112.34	108.77	111.24	96.707	944,200
2019-01-04	107.85	111.20	107.64	110.73	96.263	1,031,100
2019-01-03	106.88	107.55	104.87	105.10	91.369	1,065,300
2019-01-02	103.44	108.78	102.79	107.96	93.855	1,603,500
2018-12-31	103.62	104.85	102.66	104.37	90.734	826,200
2018-12-28	104.38	104.89	102.41	103.15	89.674	967,000
2018-12-27	100.46	104.09	99.670	104.08	90.482	1,081,300
2018-12-26	98.190	102.77	95.690	102.70	89.283	1,185,800
2018-12-24	99.930	100.54	97.520	97.580	84.831	1,053,700
2018-12-21	104.04	105.76	100.12	100.31	87.205	2,580,700
2018-12-20	104.83	106.92	103.45	104.38	90.743	1,514,300
2018-12-19	108.36	109.83	104.73	105.47	91.691	1,367,400
2018-12-18	109.31	110.98	107.61	108.40	94.238	1,186,200
2018-12-17	109.62	111.78	107.87	108.66	94.464	1,083,400
2018-12-14	111.04	112.79	109.87	110.19	95.794	1,171,000
2018-12-13	113.13	113.58	110.95	112.17	97.515	1,238,000
2018-12-12	113.96	115.85	112.40	112.71	97.985	1,191,600
2018-12-11	114.63	115.40	110.90	111.62	97.037	1,355,600
2018-12-10	115.58	115.95	110.38	112.46	97.767	1,494,100
2018-12-07	119.35	122.04	115.43	115.82	100.69	1,127,900
2018-12-06	118.30	119.38	113.21	119.33	103.74	2,109,600
2018-12-04	130.24	130.24	121.05	121.43	105.57	1,461,300

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.