Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	132.28	133.27	129.89	130.96	113.85	972,300
2018-11-30	127.48	130.41	127.32	129.75	112.80	1,252,700
2018-11-29	130.92	132.30	127.41	127.58	110.91	1,154,400
2018-11-28	126.44	132.48	125.85	132.34	115.05	1,349,900
2018-11-27	126.96	128.34	125.37	126.18	109.69	893,100
2018-11-26	124.29	128.23	124.29	127.97	111.25	1,292,000
2018-11-23	122.20	125.18	122.18	123.61	107.46	315,500
2018-11-21	122.55	125.68	121.90	123.64	107.49	665,300
2018-11-20	124.78	124.78	121.43	122.21	106.24	815,900
2018-11-19	126.01	126.97	124.90	125.96	109.50	649,300
2018-11-16	125.91	126.82	124.91	126.53	110.00	968,400
2018-11-15	123.36	126.67	122.64	126.66	110.11	940,400
2018-11-14	127.41	128.18	123.41	124.87	108.56	1,124,000
2018-11-13	125.40	128.32	125.11	126.48	109.96	968,800
2018-11-12	127.17	127.70	124.77	125.06	108.72	707,300
2018-11-09	128.73	129.65	126.81	127.66	110.98	814,600
2018-11-08	128.74	131.36	128.74	129.80	112.84	869,100
2018-11-07	128.84	129.67	126.57	129.57	112.64	1,168,200
2018-11-06	126.36	128.10	125.91	127.55	110.89	823,700
2018-11-05	126.76	128.45	125.92	126.81	110.24	1,315,400
2018-11-02	130.48	131.24	125.80	126.45	109.93	939,200
2018-11-01	128.16	129.83	126.83	129.82	112.08	967,800
2018-10-31	128.54	130.50	127.13	127.24	109.85	1,303,500
2018-10-30	124.03	126.78	123.26	126.60	109.30	914,000
2018-10-29	124.22	126.62	121.33	123.09	106.27	1,208,100
2018-10-26	123.50	124.49	120.79	122.00	105.33	1,971,500
2018-10-25	124.14	127.03	122.91	126.19	108.94	1,345,400
2018-10-24	130.16	131.32	121.97	122.59	105.84	2,534,600
2018-10-23	130.48	133.37	129.46	132.31	114.23	1,502,100
2018-10-22	136.08	136.69	132.91	133.17	114.97	1,082,700
2018-10-19	134.26	136.66	133.20	135.86	117.29	987,200
2018-10-18	137.99	138.10	133.26	134.00	115.69	1,039,800
2018-10-17	137.09	139.27	135.92	138.37	119.46	952,400
2018-10-16	136.61	137.75	135.00	137.01	118.28	1,012,400
2018-10-15	135.31	137.47	134.65	135.74	117.19	685,700
2018-10-12	137.33	138.29	132.44	135.78	117.22	1,213,900
2018-10-11	142.45	143.75	135.13	135.38	116.88	1,466,100
2018-10-10	149.00	149.19	143.44	143.54	123.92	935,200
2018-10-09	150.31	150.37	147.61	149.02	128.65	772,700
2018-10-08	149.00	151.34	147.76	151.02	130.38	492,600
2018-10-05	152.20	153.15	149.24	149.75	129.28	683,000
2018-10-04	150.35	152.19	150.30	151.97	131.20	912,400
2018-10-03	149.61	152.09	149.16	150.49	129.92	920,300
2018-10-02	148.93	149.84	147.02	148.75	128.42	708,600
2018-10-01	149.23	150.52	148.26	148.83	128.49	790,400
2018-09-28	147.74	149.51	146.54	147.66	127.48	1,317,000
2018-09-27	147.28	149.96	146.25	148.99	128.63	807,500
2018-09-26	148.23	149.18	146.37	146.65	126.61	678,600
2018-09-25	148.88	149.64	147.62	148.04	127.81	622,200
2018-09-24	149.57	149.93	148.17	148.72	128.39	690,900
2018-09-21	149.45	150.15	149.09	149.99	129.49	1,319,300
2018-09-20	149.92	151.01	148.75	149.42	129.00	793,300
2018-09-19	146.25	149.24	146.11	148.43	128.14	806,000
2018-09-18	144.38	146.33	143.73	146.01	126.05	782,400
2018-09-17	147.38	147.38	143.84	144.08	124.39	844,600
2018-09-14	143.55	147.52	143.55	147.47	127.31	840,900
2018-09-13	142.21	143.97	142.11	143.37	123.78	536,300
2018-09-12	142.51	142.57	140.94	141.41	122.08	640,100
2018-09-11	142.24	143.26	141.05	142.73	123.22	685,900
2018-09-10	143.44	143.99	142.29	143.17	123.60	592,400

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.