Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	143.12	144.19	141.60	142.48	123.01	852,200
2018-09-06	143.93	144.48	142.29	143.19	123.62	647,500
2018-09-05	142.98	145.38	142.98	143.92	124.25	626,500
2018-09-04	141.68	143.17	140.97	143.12	123.56	851,900
2018-08-31	141.49	142.47	140.97	141.96	122.56	645,800
2018-08-30	143.23	143.61	141.91	142.03	122.62	583,800
2018-08-29	144.21	144.60	142.66	143.81	124.15	560,800
2018-08-28	144.50	145.39	143.51	144.01	124.33	617,900
2018-08-27	142.41	144.81	142.33	144.20	124.49	753,000
2018-08-24	139.59	141.59	139.49	141.25	121.94	696,200
2018-08-23	141.03	141.29	138.71	138.99	119.99	423,000
2018-08-22	141.86	142.38	140.92	140.96	121.69	560,700
2018-08-21	140.49	142.80	140.11	141.88	122.49	753,600
2018-08-20	139.34	141.56	139.33	141.18	121.88	702,400
2018-08-17	138.44	139.77	137.80	139.47	120.41	737,700
2018-08-16	138.35	139.55	138.12	138.71	119.75	563,500
2018-08-15	137.27	138.07	136.49	137.26	118.50	751,500
2018-08-14	136.54	138.97	136.54	138.66	119.71	666,100
2018-08-13	137.24	137.82	136.17	136.27	117.65	753,700
2018-08-10	137.77	137.94	134.17	137.12	118.38	1,150,100
2018-08-09	141.37	141.74	139.53	139.66	120.57	602,700
2018-08-08	140.66	141.84	140.26	141.46	122.13	1,115,900
2018-08-07	140.76	143.29	140.09	140.77	121.53	866,800
2018-08-06	140.75	141.43	139.45	140.45	121.25	629,200
2018-08-03	139.65	141.38	139.47	140.86	121.61	798,100
2018-08-02	141.45	142.05	138.92	140.23	120.29	1,121,900
2018-08-01	146.24	147.02	142.56	142.88	122.56	1,325,600
2018-07-31	147.81	147.86	145.11	145.67	124.95	904,700
2018-07-30	148.97	150.00	146.74	146.97	126.07	655,700
2018-07-27	148.44	150.67	148.15	148.75	127.60	828,800
2018-07-26	146.25	149.15	146.25	148.43	127.32	1,400,200
2018-07-25	144.47	149.25	142.52	145.25	124.59	1,785,400
2018-07-24	144.29	144.29	142.03	142.46	122.20	1,132,700
2018-07-23	139.34	143.17	139.34	143.02	122.68	1,055,700
2018-07-20	140.78	141.04	139.34	139.53	119.69	1,587,900
2018-07-19	144.48	144.98	141.13	141.27	121.18	897,900
2018-07-18	142.81	145.59	142.74	145.21	124.56	1,039,800
2018-07-17	142.20	143.81	141.36	142.96	122.63	845,500
2018-07-16	142.34	142.79	141.44	142.24	122.01	906,200
2018-07-13	142.15	143.68	141.76	142.01	121.81	845,100
2018-07-12	144.13	144.23	141.10	142.27	122.04	755,700
2018-07-11	138.20	144.05	138.20	142.89	122.57	794,900
2018-07-10	146.00	146.37	144.04	144.83	124.23	799,200
2018-07-09	142.53	146.11	141.74	145.76	125.03	1,217,600
2018-07-06	140.44	142.41	139.87	141.68	121.53	988,600
2018-07-05	140.64	141.54	139.93	140.97	120.92	996,700
2018-07-03	141.45	141.98	138.98	139.24	119.44	337,400
2018-07-02	138.62	141.18	138.19	140.87	120.84	721,400
2018-06-29	139.52	143.01	139.38	139.88	119.99	1,301,300
2018-06-28	138.30	139.24	136.81	138.49	118.79	1,028,000
2018-06-27	141.76	142.46	138.28	138.36	118.68	906,800
2018-06-26	144.35	145.00	141.44	141.73	121.57	1,161,800
2018-06-25	145.71	145.80	143.15	144.77	124.18	1,004,000
2018-06-22	148.00	148.82	146.36	146.36	125.55	2,649,300
2018-06-21	146.74	147.75	145.99	146.45	125.62	786,500
2018-06-20	148.49	149.00	146.67	146.95	126.05	991,200
2018-06-19	146.60	148.92	145.65	148.30	127.21	1,112,700
2018-06-18	146.62	149.16	144.90	148.75	127.60	1,472,200
2018-06-15	147.12	147.96	144.80	147.33	126.38	1,427,000
2018-06-14	147.04	148.30	145.83	147.65	126.65	874,800

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.