Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	146.93	147.47	146.03	146.16	125.37	756,100
2018-06-12	147.46	147.61	146.24	146.87	125.98	1,167,700
2018-06-11	145.57	150.99	145.30	147.46	126.49	1,780,700
2018-06-08	141.98	142.85	141.34	142.63	122.35	559,600
2018-06-07	142.01	143.74	141.10	142.07	121.87	854,100
2018-06-06	140.31	142.38	140.03	142.00	121.81	1,054,600
2018-06-05	139.87	140.49	137.85	139.66	119.80	1,116,200
2018-06-04	140.91	141.31	139.59	140.30	120.35	813,900
2018-06-01	140.97	141.52	139.67	140.25	120.30	979,500
2018-05-31	140.21	140.21	138.05	138.63	118.91	1,894,000
2018-05-30	138.00	140.21	137.56	139.51	119.67	978,000
2018-05-29	140.10	140.28	135.42	136.27	116.89	976,300
2018-05-25	141.82	143.17	141.46	142.23	122.00	960,500
2018-05-24	141.51	143.01	140.56	142.62	122.34	780,300
2018-05-23	142.99	143.44	140.21	142.17	121.95	982,900
2018-05-22	142.75	145.21	142.61	144.24	123.73	1,039,400
2018-05-21	142.15	143.69	142.09	142.49	122.23	991,900
2018-05-18	141.35	141.70	140.30	141.01	120.96	1,026,900
2018-05-17	139.67	142.19	139.15	141.45	121.33	1,382,500
2018-05-16	138.06	140.88	138.06	139.91	120.01	1,006,700
2018-05-15	138.27	139.32	137.72	138.16	118.51	1,226,600
2018-05-14	137.61	139.72	137.60	138.96	119.20	1,512,500
2018-05-11	136.25	138.88	136.25	137.07	117.58	943,800
2018-05-10	134.21	136.64	133.74	135.51	116.24	1,064,100
2018-05-09	135.15	135.26	133.66	134.24	115.15	1,410,700
2018-05-08	133.77	135.17	133.04	134.31	115.21	1,639,800
2018-05-07	134.83	135.53	133.11	134.10	115.03	1,437,400
2018-05-04	130.57	135.55	130.57	134.57	115.43	1,126,200
2018-05-03	132.38	133.64	129.87	131.49	112.02	1,589,700
2018-05-02	137.57	138.51	132.59	132.99	113.30	2,192,900
2018-05-01	140.05	140.92	138.15	139.05	118.46	1,153,000
2018-04-30	142.10	143.50	140.19	140.21	119.45	835,400
2018-04-27	142.06	143.38	141.49	141.74	120.75	858,700
2018-04-26	141.66	143.55	140.19	142.18	121.13	1,473,000
2018-04-25	141.71	143.00	140.11	141.44	120.49	1,227,500
2018-04-24	149.01	152.57	141.36	142.66	121.53	1,852,300
2018-04-23	144.10	147.47	143.70	145.49	123.94	1,332,300
2018-04-20	146.00	146.12	143.32	143.69	122.41	1,387,900
2018-04-19	144.71	146.82	144.71	145.58	124.02	1,240,200
2018-04-18	144.40	146.32	144.38	144.62	123.20	893,100
2018-04-17	144.90	146.39	143.72	144.07	122.74	1,578,800
2018-04-16	143.05	145.21	141.66	143.59	122.33	980,000
2018-04-13	144.86	145.03	141.02	141.63	120.66	715,900
2018-04-12	142.20	144.48	141.92	143.53	122.28	868,200
2018-04-11	142.78	142.78	140.74	141.37	120.44	640,600
2018-04-10	143.37	145.16	143.18	144.29	122.92	707,900
2018-04-09	142.32	144.73	141.25	141.38	120.44	608,000
2018-04-06	143.72	144.72	140.19	141.31	120.38	763,100
2018-04-05	146.64	146.95	145.18	145.97	124.35	1,026,100
2018-04-04	141.65	146.07	141.65	145.70	124.12	918,000
2018-04-03	143.76	145.06	142.11	144.70	123.27	1,157,500
2018-04-02	147.59	148.33	140.10	142.67	121.54	1,248,100
2018-03-29	147.58	149.70	147.11	147.94	126.03	1,074,500
2018-03-28	147.79	148.28	145.00	146.96	125.20	1,268,100
2018-03-27	150.01	151.54	146.15	147.31	125.50	950,500
2018-03-26	147.77	149.95	146.50	149.55	127.40	1,242,500
2018-03-23	151.18	151.38	144.55	144.89	123.43	1,063,500
2018-03-22	155.80	156.48	150.90	151.06	128.69	1,123,600
2018-03-21	157.29	159.95	154.91	157.86	134.48	699,000
2018-03-20	156.91	158.00	156.53	157.14	133.87	912,900

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.