Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	156.79	157.69	154.83	156.04	132.93	582,000
2018-03-16	155.55	158.61	155.19	157.10	133.84	1,525,900
2018-03-15	157.32	157.59	155.04	155.39	132.38	815,700
2018-03-14	159.99	159.99	156.58	157.01	133.76	559,900
2018-03-13	160.84	161.52	158.35	158.91	135.38	1,175,000
2018-03-12	160.90	161.16	159.39	159.88	136.20	682,300
2018-03-09	158.01	161.58	157.12	161.11	137.25	815,900
2018-03-08	156.41	156.70	154.31	156.41	133.25	737,300
2018-03-07	153.93	156.09	153.67	155.74	132.68	886,100
2018-03-06	156.32	156.51	154.02	155.57	132.53	645,900
2018-03-05	149.56	156.06	148.00	155.62	132.57	1,318,200
2018-03-02	151.35	152.10	147.90	150.91	128.56	1,661,200
2018-03-01	156.33	157.19	152.34	153.66	130.91	1,309,400
2018-02-28	160.12	161.38	156.36	156.44	133.27	1,211,300
2018-02-27	162.24	163.85	159.71	159.77	136.11	1,005,400
2018-02-26	161.28	162.67	160.45	162.32	138.28	662,500
2018-02-23	158.89	160.41	158.51	160.28	136.54	771,000
2018-02-22	160.63	161.18	157.73	158.01	134.61	784,200
2018-02-21	159.05	163.88	158.49	159.38	135.78	988,000
2018-02-20	158.57	160.95	157.65	158.76	135.25	771,900
2018-02-16	158.15	160.88	158.08	159.81	136.14	769,800
2018-02-15	161.59	161.75	157.41	159.00	135.45	909,800
2018-02-14	155.49	160.84	154.53	160.55	136.07	1,068,600
2018-02-13	154.78	157.48	153.62	156.62	132.74	1,544,600
2018-02-12	155.64	158.10	154.75	155.91	132.14	1,079,000
2018-02-09	154.78	155.64	148.62	153.88	130.41	1,484,600
2018-02-08	160.10	160.90	152.45	152.50	129.25	1,608,300
2018-02-07	159.33	164.34	159.00	160.11	135.69	1,313,200
2018-02-06	154.52	161.84	154.03	160.56	136.08	1,900,200
2018-02-05	165.77	167.62	159.83	160.39	135.93	1,739,300
2018-02-02	169.99	171.05	166.80	167.50	141.96	1,095,400
2018-02-01	168.61	171.17	168.22	171.08	144.99	1,172,500
2018-01-31	172.67	173.79	167.44	168.70	142.97	1,458,800
2018-01-30	175.99	176.87	171.84	172.01	145.78	1,190,600
2018-01-29	179.54	180.99	177.08	177.45	150.39	887,700
2018-01-26	173.77	179.93	172.70	179.84	152.42	1,487,300
2018-01-25	179.41	180.34	172.41	173.13	146.73	1,920,100
2018-01-24	179.29	180.52	177.22	180.31	152.81	1,537,100
2018-01-23	177.27	178.76	176.27	178.31	151.12	1,142,100
2018-01-22	178.90	179.29	176.81	177.94	150.81	1,131,800
2018-01-19	178.01	180.42	177.04	178.81	151.54	1,246,700
2018-01-18	178.50	180.90	177.23	177.57	150.49	752,500
2018-01-17	177.47	179.27	175.66	178.47	151.26	1,202,400
2018-01-16	183.59	183.90	176.89	177.31	150.27	1,618,500
2018-01-12	179.64	182.37	178.75	182.04	154.28	1,153,200
2018-01-11	176.62	179.41	176.33	178.98	151.69	726,800
2018-01-10	173.92	176.08	173.44	175.83	149.02	901,900
2018-01-09	172.97	176.17	172.89	174.08	147.53	1,639,400
2018-01-08	170.38	172.27	169.23	172.00	145.77	1,006,300
2018-01-05	170.32	170.48	169.65	170.27	144.31	819,200
2018-01-04	169.74	171.41	169.60	169.69	143.81	870,200
2018-01-03	169.95	170.19	168.67	169.07	143.29	798,700
2018-01-02	170.64	170.72	168.85	169.91	144.00	812,400
2017-12-29	171.76	172.42	169.40	169.47	143.63	619,700
2017-12-28	171.16	171.86	170.75	171.61	145.44	443,700
2017-12-27	171.43	171.47	170.63	170.94	144.87	539,300
2017-12-26	171.80	172.51	170.92	171.10	145.01	415,000
2017-12-22	172.63	172.63	170.41	171.51	145.36	426,400
2017-12-21	171.65	173.22	171.34	171.70	145.52	824,700
2017-12-20	173.02	173.62	170.63	171.10	145.01	768,400

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.