Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	171.00	171.95	170.18	171.33	145.20	863,800
2017-12-18	169.49	171.09	169.10	170.02	144.09	882,600
2017-12-15	166.73	169.03	165.66	167.93	142.32	1,335,600
2017-12-14	166.92	167.62	165.07	165.45	140.22	649,200
2017-12-13	168.06	168.37	166.42	166.42	141.04	846,600
2017-12-12	168.23	169.61	167.93	168.60	142.89	831,900
2017-12-11	169.45	170.35	167.66	167.78	142.20	738,000
2017-12-08	168.19	169.94	167.39	169.86	143.96	886,200
2017-12-07	164.17	168.29	164.00	167.60	142.04	804,000
2017-12-06	163.93	166.46	163.93	164.77	139.64	649,500
2017-12-05	165.49	166.31	163.90	164.36	139.30	980,000
2017-12-04	165.06	166.99	164.93	165.55	140.31	1,030,100
2017-12-01	163.32	164.13	157.73	162.47	137.69	1,098,500
2017-11-30	164.31	166.14	162.98	163.23	138.34	1,538,600
2017-11-29	162.99	166.04	162.91	163.56	138.62	950,400
2017-11-28	159.93	162.37	159.32	161.75	137.08	1,335,900
2017-11-27	159.97	161.26	159.03	159.25	134.97	1,133,700
2017-11-24	160.40	160.40	159.06	159.56	135.23	181,300
2017-11-22	159.95	160.89	158.96	159.58	135.25	438,400
2017-11-21	161.22	161.45	158.96	159.76	135.40	529,200
2017-11-20	158.36	160.69	157.80	160.65	136.15	792,700
2017-11-17	156.56	158.84	156.56	158.28	134.14	640,400
2017-11-16	158.51	158.92	156.71	157.08	133.13	800,800
2017-11-15	155.88	158.75	155.27	157.39	133.39	768,600
2017-11-14	156.18	157.33	155.07	157.11	133.15	686,300
2017-11-13	156.05	157.77	155.53	157.32	133.33	580,500
2017-11-10	158.93	159.65	157.09	157.22	133.25	580,100
2017-11-09	158.91	160.25	157.57	159.05	134.80	662,900
2017-11-08	158.92	160.10	158.38	159.99	135.59	511,900
2017-11-07	160.75	161.98	158.79	159.23	134.95	675,700
2017-11-06	159.28	161.27	159.28	160.65	136.15	596,000
2017-11-03	159.55	160.69	159.11	159.59	135.25	755,400
2017-11-02	157.66	160.58	157.66	160.56	135.37	1,225,600
2017-11-01	157.72	158.62	156.73	157.38	132.69	567,400
2017-10-31	158.36	158.87	156.54	156.54	131.98	624,500
2017-10-30	160.37	160.77	157.95	158.30	133.47	894,900
2017-10-27	162.40	162.57	160.18	160.62	135.42	736,600
2017-10-26	158.07	163.04	157.54	162.80	137.26	1,514,500
2017-10-25	156.15	159.57	154.24	157.06	132.42	1,418,700
2017-10-24	154.98	155.26	153.50	153.97	129.82	1,459,400
2017-10-23	154.29	154.75	153.90	154.18	129.99	745,900
2017-10-20	153.70	154.31	153.01	154.12	129.94	793,900
2017-10-19	151.42	152.71	150.46	152.45	128.53	585,800
2017-10-18	152.56	153.46	152.40	152.74	128.78	504,500
2017-10-17	153.54	153.54	152.17	152.35	128.45	592,900
2017-10-16	153.55	153.99	153.01	153.39	129.33	578,100
2017-10-13	152.55	153.75	152.07	152.91	128.92	736,000
2017-10-12	152.00	153.28	151.77	152.58	128.64	733,600
2017-10-11	151.39	151.97	150.47	151.83	128.01	518,600
2017-10-10	150.90	151.64	150.60	151.25	127.52	852,500
2017-10-09	151.12	151.40	150.11	150.63	127.00	668,600
2017-10-06	150.69	151.98	149.52	150.99	127.30	580,800
2017-10-05	150.09	151.51	149.68	150.55	126.93	1,022,200
2017-10-04	149.75	151.03	149.11	149.87	126.36	753,900
2017-10-03	149.22	150.25	148.44	149.45	126.01	537,200
2017-10-02	148.28	149.41	147.79	148.67	125.35	837,400
2017-09-29	147.75	149.19	147.75	148.51	125.21	701,400
2017-09-28	147.77	148.46	146.72	147.75	124.57	680,600
2017-09-27	146.24	148.50	146.01	147.91	124.71	927,700
2017-09-26	143.53	144.72	143.21	144.35	121.71	997,200

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.